| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 368.25 | 389 | 368.25 | 386.15 | 386.15 | +8.05 (+2.13%) | 4,384 |
| 13 Feb 2009 | INR | 384.95 | 385 | 378 | 378.1 | 378.1 | -1.9 (-0.50%) | 3,682 |
| 12 Feb 2009 | INR | 381.5 | 383.05 | 377.25 | 380 | 380 | -5 (-1.30%) | 819 |
| 11 Feb 2009 | INR | 382.1 | 390.7 | 382.1 | 385 | 385 | -5.25 (-1.35%) | 3,767 |
| 10 Feb 2009 | INR | 393 | 397 | 386.1 | 390.25 | 390.25 | -9.7 (-2.43%) | 1,859 |
| 9 Feb 2009 | INR | 392 | 400 | 391 | 399.95 | 399.95 | +0.95 (+0.24%) | 2,840 |
| 6 Feb 2009 | INR | 389 | 400 | 389 | 399 | 399 | -1 (-0.25%) | 2,121 |
| 5 Feb 2009 | INR | 394 | 400 | 380 | 400 | 400 | +10 (+2.56%) | 875 |
| 4 Feb 2009 | INR | 394.9 | 394.9 | 387.3 | 390 | 390 | -10 (-2.50%) | 370 |
| 3 Feb 2009 | INR | 376 | 400 | 376 | 400 | 400 | +20 (+5.26%) | 1,037 |
| 2 Feb 2009 | INR | 390 | 394.95 | 375.3 | 380 | 380 | -10 (-2.56%) | 1,668 |
| 30 Jan 2009 | INR | 390.1 | 390.1 | 390 | 390 | 390 | -1.25 (-0.32%) | 1,525 |
| 29 Jan 2009 | INR | 394 | 400 | 386.45 | 391.25 | 391.25 | +3.05 (+0.79%) | 2,206 |
| 28 Jan 2009 | INR | 399 | 400.05 | 386.5 | 388.2 | 388.2 | +2.2 (+0.57%) | 3,628 |
| 27 Jan 2009 | INR | 379.1 | 399 | 370.05 | 386 | 386 | +14 (+3.76%) | 6,737 |
| 23 Jan 2009 | INR | 358 | 398.5 | 358 | 372 | 372 | -2 (-0.53%) | 1,523 |
| 22 Jan 2009 | INR | 372.3 | 380 | 365.55 | 374 | 374 | +1.75 (+0.47%) | 1,628 |
| 21 Jan 2009 | INR | 388 | 396.9 | 371 | 372.25 | 372.25 | -26.75 (-6.70%) | 3,581 |
| 20 Jan 2009 | INR | 399 | 400 | 385.3 | 399 | 399 | -9.6 (-2.35%) | 2,550 |
| 19 Jan 2009 | INR | 382 | 408.6 | 380 | 408.6 | 408.6 | +17.5 (+4.47%) | 32,399 |
| 16 Jan 2009 | INR | 390.9 | 403 | 383 | 391.1 | 391.1 | +0.1 (+0.03%) | 32,103 |
| 15 Jan 2009 | INR | 361.05 | 405 | 361.05 | 391 | 391 | +19 (+5.11%) | 29,819 |
| 14 Jan 2009 | INR | 370.65 | 399 | 366.15 | 372 | 372 | +1.35 (+0.36%) | 2,089 |
| 13 Jan 2009 | INR | 397 | 397 | 364.05 | 370.65 | 370.65 | -10.45 (-2.74%) | 2,164 |
| 12 Jan 2009 | INR | 394 | 417.5 | 377.1 | 381.1 | 381.1 | +4 (+1.06%) | 8,957 |
| 9 Jan 2009 | INR | 333.1 | 400 | 333.1 | 377.1 | 377.1 | +27.05 (+7.73%) | 2,457 |
| 7 Jan 2009 | INR | 366 | 370 | 350 | 350.05 | 350.05 | -23.95 (-6.40%) | 1,102 |
| 6 Jan 2009 | INR | 356.3 | 380 | 356.25 | 374 | 374 | +8 (+2.19%) | 1,366 |
| 5 Jan 2009 | INR | 375 | 375 | 355.7 | 366 | 366 | +6 (+1.67%) | 460 |
| 2 Jan 2009 | INR | 330.3 | 400 | 325.5 | 360 | 360 | 0.0 (0.0%) | 2,536 |
