| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | INR | 341 | 360 | 335 | 360 | 360 | +15 (+4.35%) | 2,869 |
| 31 Dec 2008 | INR | 335.1 | 358 | 335.1 | 345 | 345 | -6.55 (-1.86%) | 196 |
| 30 Dec 2008 | INR | 360 | 360 | 344 | 351.55 | 351.55 | +1.55 (+0.44%) | 139 |
| 29 Dec 2008 | INR | 366.9 | 370 | 350 | 350 | 350 | -5 (-1.41%) | 290 |
| 26 Dec 2008 | INR | 357 | 357 | 353.5 | 355 | 355 | -7 (-1.93%) | 1,197 |
| 24 Dec 2008 | INR | 361.25 | 362 | 361.25 | 362 | 362 | -6.85 (-1.86%) | 224 |
| 23 Dec 2008 | INR | 367 | 383.9 | 364.6 | 368.85 | 368.85 | -3.4 (-0.91%) | 694 |
| 22 Dec 2008 | INR | 370 | 379 | 366 | 372.25 | 372.25 | -4.6 (-1.22%) | 3,419 |
| 19 Dec 2008 | INR | 371 | 385 | 371 | 376.85 | 376.85 | -4.75 (-1.24%) | 296 |
| 18 Dec 2008 | INR | 380 | 390 | 366.1 | 381.6 | 381.6 | +1.7 (+0.45%) | 1,538 |
| 17 Dec 2008 | INR | 383 | 387 | 376.1 | 379.9 | 379.9 | -3.15 (-0.82%) | 364 |
| 16 Dec 2008 | INR | 394.7 | 394.7 | 376 | 383.05 | 383.05 | +5.25 (+1.39%) | 639 |
| 15 Dec 2008 | INR | 373 | 380 | 372 | 377.8 | 377.8 | +5.7 (+1.53%) | 366 |
| 12 Dec 2008 | INR | 371 | 385 | 362 | 372.1 | 372.1 | -12.85 (-3.34%) | 14,807 |
| 11 Dec 2008 | INR | 380.05 | 388.95 | 380 | 384.95 | 384.95 | +4.85 (+1.28%) | 156 |
| 10 Dec 2008 | INR | 385.7 | 385.7 | 380.1 | 380.1 | 380.1 | -4.9 (-1.27%) | 234 |
| 8 Dec 2008 | INR | 394 | 394 | 381.15 | 385 | 385 | -15 (-3.75%) | 2,518 |
| 5 Dec 2008 | INR | 378.45 | 401 | 378.45 | 400 | 400 | +19.9 (+5.24%) | 9,735 |
| 4 Dec 2008 | INR | 380.1 | 389 | 377.7 | 380.1 | 380.1 | -4.8 (-1.25%) | 208 |
| 3 Dec 2008 | INR | 386 | 392 | 374 | 384.9 | 384.9 | -0.1 (-0.03%) | 1,600 |
| 2 Dec 2008 | INR | 399.95 | 400 | 383.5 | 385 | 385 | -15 (-3.75%) | 4,491 |
| 1 Dec 2008 | INR | 382 | 403 | 381.05 | 400 | 400 | 0.0 (0.0%) | 12,235 |
| 28 Nov 2008 | INR | 389.9 | 401 | 371 | 400 | 400 | +18 (+4.71%) | 2,043 |
| 26 Nov 2008 | INR | 368.05 | 382.95 | 368 | 382 | 382 | +2 (+0.53%) | 790 |
| 25 Nov 2008 | INR | 373 | 385 | 362 | 380 | 380 | +8.4 (+2.26%) | 1,651 |
| 24 Nov 2008 | INR | 382.8 | 393 | 371 | 371.6 | 371.6 | -22.8 (-5.78%) | 1,639 |
| 21 Nov 2008 | INR | 351 | 400 | 350.3 | 394.4 | 394.4 | +34.4 (+9.56%) | 7,923 |
| 20 Nov 2008 | INR | 375 | 384 | 358 | 360 | 360 | -15 (-4%) | 2,127 |
| 19 Nov 2008 | INR | 390 | 405 | 360.45 | 375 | 375 | -15 (-3.85%) | 3,511 |
| 18 Nov 2008 | INR | 375.7 | 395 | 375.7 | 390 | 390 | +3.85 (+1.00%) | 777 |
