| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 385 | 394 | 377.05 | 386.15 | 386.15 | +0.85 (+0.22%) | 7,272 |
| 14 Nov 2008 | INR | 390 | 400 | 382 | 385.3 | 385.3 | +5.3 (+1.39%) | 3,306 |
| 12 Nov 2008 | INR | 320 | 391.05 | 320 | 380 | 380 | +2.85 (+0.76%) | 5,235 |
| 11 Nov 2008 | INR | 381 | 390 | 377 | 377.15 | 377.15 | -22.75 (-5.69%) | 6,500 |
| 10 Nov 2008 | INR | 377 | 405 | 374.95 | 399.9 | 399.9 | +8.55 (+2.18%) | 4,930 |
| 7 Nov 2008 | INR | 408.9 | 408.9 | 368 | 391.35 | 391.35 | +26.6 (+7.29%) | 3,083 |
| 6 Nov 2008 | INR | 370 | 385 | 361 | 364.75 | 364.75 | -10.95 (-2.91%) | 6,264 |
| 5 Nov 2008 | INR | 390 | 398 | 375.1 | 375.7 | 375.7 | -21.3 (-5.37%) | 6,340 |
| 4 Nov 2008 | INR | 380.05 | 402 | 380.05 | 397 | 397 | -3 (-0.75%) | 5,313 |
| 3 Nov 2008 | INR | 380 | 400 | 377 | 400 | 400 | +29 (+7.82%) | 1,392 |
| 31 Oct 2008 | INR | 371.65 | 380 | 371 | 371 | 371 | -12.95 (-3.37%) | 726 |
| 29 Oct 2008 | INR | 388 | 399.9 | 366 | 383.95 | 383.95 | -6.05 (-1.55%) | 6,666 |
| 28 Oct 2008 | INR | 389.5 | 395 | 367 | 390 | 390 | +34.85 (+9.81%) | 272 |
| 27 Oct 2008 | INR | 371.1 | 385 | 355.15 | 355.15 | 355.15 | -30.2 (-7.84%) | 7,093 |
| 24 Oct 2008 | INR | 380 | 395.95 | 355 | 385.35 | 385.35 | +0.35 (+0.09%) | 37,893 |
| 23 Oct 2008 | INR | 385 | 394 | 385 | 385 | 385 | 0.0 (0.0%) | 1,711 |
| 22 Oct 2008 | INR | 380.1 | 406.95 | 380.1 | 385 | 385 | -17 (-4.23%) | 5,233 |
| 21 Oct 2008 | INR | 373 | 402 | 373 | 402 | 402 | +21 (+5.51%) | 4,548 |
| 20 Oct 2008 | INR | 380 | 390 | 375 | 381 | 381 | -11 (-2.81%) | 21,463 |
| 17 Oct 2008 | INR | 400 | 405 | 390 | 392 | 392 | +2.85 (+0.73%) | 24,928 |
| 16 Oct 2008 | INR | 380 | 400 | 378 | 389.15 | 389.15 | -5.85 (-1.48%) | 98,288 |
| 15 Oct 2008 | INR | 425 | 469.95 | 392 | 395 | 395 | +3.15 (+0.80%) | 78,263 |
| 14 Oct 2008 | INR | 404 | 462.95 | 385.1 | 391.85 | 391.85 | -3.1 (-0.78%) | 43,226 |
| 13 Oct 2008 | INR | 390 | 395 | 377.35 | 394.95 | 394.95 | +17.7 (+4.69%) | 30,007 |
| 10 Oct 2008 | INR | 376.05 | 394.95 | 375 | 377.25 | 377.25 | -23.6 (-5.89%) | 883 |
| 8 Oct 2008 | INR | 375 | 410 | 375 | 400.85 | 400.85 | -7.1 (-1.74%) | 4,898 |
| 7 Oct 2008 | INR | 388.25 | 410 | 388.25 | 407.95 | 407.95 | +9 (+2.26%) | 12,972 |
| 6 Oct 2008 | INR | 400 | 401 | 391 | 398.95 | 398.95 | +1.85 (+0.47%) | 19,874 |
| 3 Oct 2008 | INR | 404.05 | 421.95 | 397 | 397.1 | 397.1 | -4.95 (-1.23%) | 26,937 |
| 1 Oct 2008 | INR | 396.9 | 412.9 | 380.15 | 402.05 | 402.05 | -7.85 (-1.92%) | 11,877 |
