| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 397.5 | 414.95 | 397.2 | 409.9 | 409.9 | -0.9 (-0.22%) | 7,801 |
| 29 Sep 2008 | INR | 410 | 438 | 390 | 410.8 | 410.8 | -6.2 (-1.49%) | 12,718 |
| 26 Sep 2008 | INR | 418.7 | 434.9 | 415.1 | 417 | 417 | +2 (+0.48%) | 12,345 |
| 25 Sep 2008 | INR | 445 | 445 | 412 | 415 | 415 | -11.25 (-2.64%) | 5,092 |
| 24 Sep 2008 | INR | 420.1 | 448.95 | 420 | 426.25 | 426.25 | -12.75 (-2.90%) | 2,844 |
| 23 Sep 2008 | INR | 425 | 439 | 417 | 439 | 439 | +4 (+0.92%) | 2,436 |
| 22 Sep 2008 | INR | 415 | 456.5 | 415 | 435 | 435 | -13.8 (-3.07%) | 6,063 |
| 19 Sep 2008 | INR | 424.8 | 450.25 | 420.1 | 448.8 | 448.8 | +22.35 (+5.24%) | 6,084 |
| 18 Sep 2008 | INR | 419 | 435 | 407.55 | 426.45 | 426.45 | -2.55 (-0.59%) | 3,057 |
| 17 Sep 2008 | INR | 420.45 | 429 | 412 | 429 | 429 | +9 (+2.14%) | 5,334 |
| 16 Sep 2008 | INR | 403 | 420 | 403 | 420 | 420 | +1 (+0.24%) | 6,478 |
| 15 Sep 2008 | INR | 411 | 423.9 | 403.15 | 419 | 419 | -21.7 (-4.92%) | 392 |
| 12 Sep 2008 | INR | 426 | 466 | 426 | 440.7 | 440.7 | -0.8 (-0.18%) | 8,516 |
| 11 Sep 2008 | INR | 420 | 458 | 420 | 441.5 | 441.5 | +22.5 (+5.37%) | 1,445 |
| 10 Sep 2008 | INR | 416 | 434 | 416 | 419 | 419 | -15.2 (-3.50%) | 4,294 |
| 9 Sep 2008 | INR | 411 | 435.85 | 410.05 | 434.2 | 434.2 | +5.2 (+1.21%) | 429 |
| 8 Sep 2008 | INR | 424.25 | 429 | 407.3 | 429 | 429 | +7.5 (+1.78%) | 1,061 |
| 5 Sep 2008 | INR | 425 | 435 | 410 | 421.5 | 421.5 | +1.5 (+0.36%) | 2,349 |
| 4 Sep 2008 | INR | 415 | 420 | 403.6 | 420 | 420 | +2.55 (+0.61%) | 440 |
| 2 Sep 2008 | INR | 401.05 | 420 | 398.05 | 417.45 | 417.45 | +15.7 (+3.91%) | 712 |
| 1 Sep 2008 | INR | 404.05 | 404.25 | 400.6 | 401.75 | 401.75 | -8.45 (-2.06%) | 156 |
| 29 Aug 2008 | INR | 407 | 424.5 | 395.05 | 410.2 | 410.2 | +4.2 (+1.03%) | 6,315 |
| 28 Aug 2008 | INR | 440 | 440 | 405 | 406 | 406 | -19 (-4.47%) | 4,541 |
| 27 Aug 2008 | INR | 423.85 | 449 | 406.5 | 425 | 425 | +11.5 (+2.78%) | 10,226 |
| 26 Aug 2008 | INR | 399.9 | 424 | 399.9 | 413.5 | 413.5 | +13.5 (+3.38%) | 156 |
| 25 Aug 2008 | INR | 400 | 400 | 398 | 400 | 400 | -1 (-0.25%) | 75 |
| 22 Aug 2008 | INR | 400 | 415 | 400 | 401 | 401 | +1 (+0.25%) | 223 |
| 21 Aug 2008 | INR | 412.8 | 412.8 | 400 | 400 | 400 | -8 (-1.96%) | 97 |
| 20 Aug 2008 | INR | 401 | 408.95 | 396 | 408 | 408 | -5.5 (-1.33%) | 28 |
| 18 Aug 2008 | INR | 391 | 413.85 | 390.1 | 413.5 | 413.5 | -3 (-0.72%) | 84 |
