| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 700.4 | 715 | 675.5 | 692.25 | 692.25 | -0.55 (-0.08%) | 3,616 |
| 25 Oct 2022 | INR | 709.05 | 710 | 687 | 692.8 | 692.8 | -8.8 (-1.25%) | 3,383 |
| 24 Oct 2022 | INR | 685.5 | 704.8 | 685.5 | 701.6 | 701.6 | +12.9 (+1.87%) | 1,124 |
| 21 Oct 2022 | INR | 695.05 | 709.9 | 684.55 | 688.7 | 688.7 | -12.55 (-1.79%) | 2,360 |
| 20 Oct 2022 | INR | 709.9 | 724.4 | 685.55 | 701.25 | 701.25 | -8.35 (-1.18%) | 2,105 |
| 19 Oct 2022 | INR | 705 | 733.1 | 692.6 | 709.6 | 709.6 | +11.4 (+1.63%) | 6,311 |
| 18 Oct 2022 | INR | 690.2 | 724.6 | 685.95 | 698.2 | 698.2 | +8.1 (+1.17%) | 18,390 |
| 17 Oct 2022 | INR | 700 | 717.8 | 685.55 | 690.1 | 690.1 | -12.8 (-1.82%) | 3,619 |
| 14 Oct 2022 | INR | 734.7 | 734.7 | 698.05 | 702.9 | 702.9 | -10.9 (-1.53%) | 5,111 |
| 13 Oct 2022 | INR | 721.9 | 739.8 | 705.05 | 713.8 | 713.8 | -7.45 (-1.03%) | 2,172 |
| 12 Oct 2022 | INR | 740.05 | 753.4 | 711.15 | 721.25 | 721.25 | -18.45 (-2.49%) | 2,656 |
| 11 Oct 2022 | INR | 753.9 | 762 | 728.6 | 739.7 | 739.7 | -6.65 (-0.89%) | 2,921 |
| 10 Oct 2022 | INR | 775 | 775 | 736 | 746.35 | 746.35 | -11.6 (-1.53%) | 4,367 |
| 7 Oct 2022 | INR | 775 | 785.9 | 754.25 | 757.95 | 757.95 | -13.4 (-1.74%) | 4,156 |
| 6 Oct 2022 | INR | 770.05 | 790 | 766.6 | 771.35 | 771.35 | +1.45 (+0.19%) | 12,504 |
| 4 Oct 2022 | INR | 762.9 | 782.4 | 735.55 | 769.9 | 769.9 | +22.55 (+3.02%) | 22,150 |
| 3 Oct 2022 | INR | 768.9 | 768.9 | 735.3 | 747.35 | 747.35 | -7.4 (-0.98%) | 7,962 |
| 30 Sep 2022 | INR | 764 | 774.7 | 730.7 | 754.75 | 754.75 | -8.55 (-1.12%) | 17,945 |
| 29 Sep 2022 | INR | 804.35 | 804.35 | 740.25 | 763.3 | 763.3 | -2.75 (-0.36%) | 104,234 |
| 28 Sep 2022 | INR | 766.05 | 766.05 | 766.05 | 766.05 | 766.05 | +36.45 (+5.00%) | 4,890 |
| 27 Sep 2022 | INR | 729.6 | 729.6 | 729.6 | 729.6 | 729.6 | +34.7 (+4.99%) | 8,078 |
| 26 Sep 2022 | INR | 651.25 | 694.9 | 628.8 | 694.9 | 694.9 | +33.05 (+4.99%) | 16,487 |
| 23 Sep 2022 | INR | 674.9 | 675 | 641 | 661.85 | 661.85 | +0.1 (+0.02%) | 10,828 |
| 22 Sep 2022 | INR | 659 | 668 | 645 | 661.75 | 661.75 | +10.95 (+1.68%) | 8,656 |
| 21 Sep 2022 | INR | 680 | 680 | 638.5 | 650.8 | 650.8 | -21.3 (-3.17%) | 7,138 |
| 20 Sep 2022 | INR | 698 | 698 | 665 | 672.1 | 672.1 | -6.9 (-1.02%) | 5,558 |
| 19 Sep 2022 | INR | 678.2 | 698.1 | 645 | 679 | 679 | +14.1 (+2.12%) | 13,520 |
| 16 Sep 2022 | INR | 688.5 | 690.05 | 655.55 | 664.9 | 664.9 | -23.6 (-3.43%) | 9,119 |
| 15 Sep 2022 | INR | 722.4 | 722.4 | 685.7 | 688.5 | 688.5 | -12.15 (-1.73%) | 10,900 |
| 14 Sep 2022 | INR | 711.95 | 711.95 | 692 | 700.65 | 700.65 | -11.3 (-1.59%) | 9,748 |
