| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 412 | 416.5 | 397.05 | 416.5 | 416.5 | +6.45 (+1.57%) | 441 |
| 13 Aug 2008 | INR | 416 | 416 | 393.05 | 410.05 | 410.05 | +3.95 (+0.97%) | 38 |
| 11 Aug 2008 | INR | 399.9 | 410 | 399.9 | 406.1 | 406.1 | +6.1 (+1.53%) | 214 |
| 8 Aug 2008 | INR | 399.95 | 408.95 | 388.05 | 400 | 400 | +12.6 (+3.25%) | 148 |
| 7 Aug 2008 | INR | 383.2 | 399.95 | 383.15 | 387.4 | 387.4 | -7.6 (-1.92%) | 55 |
| 6 Aug 2008 | INR | 404 | 404 | 387.85 | 395 | 395 | -9.4 (-2.32%) | 145 |
| 5 Aug 2008 | INR | 405 | 405 | 395.3 | 404.4 | 404.4 | +9.4 (+2.38%) | 576 |
| 4 Aug 2008 | INR | 398 | 405 | 393.2 | 395 | 395 | +4.05 (+1.04%) | 744 |
| 1 Aug 2008 | INR | 398.85 | 398.85 | 386.5 | 390.95 | 390.95 | -6.95 (-1.75%) | 343 |
| 31 Jul 2008 | INR | 399.9 | 399.9 | 386 | 397.9 | 397.9 | +2.9 (+0.73%) | 374 |
| 30 Jul 2008 | INR | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 100 |
| 29 Jul 2008 | INR | 395 | 395 | 390 | 395 | 395 | +8.9 (+2.31%) | 106 |
| 28 Jul 2008 | INR | 399 | 410 | 386.1 | 386.1 | 386.1 | +1.1 (+0.29%) | 392 |
| 25 Jul 2008 | INR | 395 | 395 | 385 | 385 | 385 | -5 (-1.28%) | 350 |
| 24 Jul 2008 | INR | 388 | 399 | 387 | 390 | 390 | +5 (+1.30%) | 438 |
| 23 Jul 2008 | INR | 385 | 385 | 370 | 385 | 385 | +8.85 (+2.35%) | 495 |
| 22 Jul 2008 | INR | 380 | 380 | 376.15 | 376.15 | 376.15 | -12.85 (-3.30%) | 225 |
| 21 Jul 2008 | INR | 379 | 389 | 379 | 389 | 389 | +11.5 (+3.05%) | 25 |
| 18 Jul 2008 | INR | 377.05 | 377.5 | 377.05 | 377.5 | 377.5 | +2.5 (+0.67%) | 6 |
| 17 Jul 2008 | INR | 375.1 | 390 | 375 | 375 | 375 | -16 (-4.09%) | 196 |
| 16 Jul 2008 | INR | 390 | 392 | 390 | 391 | 391 | +1 (+0.26%) | 65 |
| 15 Jul 2008 | INR | 404.85 | 404.85 | 385.4 | 390 | 390 | -0.05 (-0.01%) | 67 |
| 14 Jul 2008 | INR | 400 | 400 | 385.5 | 390.05 | 390.05 | -5.45 (-1.38%) | 5,394 |
| 11 Jul 2008 | INR | 395.5 | 395.6 | 395.1 | 395.5 | 395.5 | +0.5 (+0.13%) | 5,110 |
| 10 Jul 2008 | INR | 395 | 407.7 | 395 | 395 | 395 | 0.0 (0.0%) | 1,151 |
| 9 Jul 2008 | INR | 400.1 | 422.75 | 395 | 395 | 395 | -5.25 (-1.31%) | 698 |
| 8 Jul 2008 | INR | 401 | 423.9 | 392 | 400.25 | 400.25 | -9.75 (-2.38%) | 856 |
| 7 Jul 2008 | INR | 406.1 | 419 | 406.1 | 410 | 410 | +5 (+1.23%) | 517 |
| 4 Jul 2008 | INR | 400 | 410 | 381 | 405 | 405 | +5 (+1.25%) | 280 |
| 3 Jul 2008 | INR | 425 | 425 | 395 | 400 | 400 | -18.6 (-4.44%) | 3,409 |
