| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 401 | 424.75 | 390 | 418.6 | 418.6 | +18.6 (+4.65%) | 2,181 |
| 1 Jul 2008 | INR | 442 | 454 | 400 | 400 | 400 | -55 (-12.09%) | 457 |
| 30 Jun 2008 | INR | 456 | 499 | 440 | 455 | 455 | +4 (+0.89%) | 2,551 |
| 27 Jun 2008 | INR | 461.05 | 489.85 | 451 | 451 | 451 | -29 (-6.04%) | 3,675 |
| 26 Jun 2008 | INR | 480 | 490 | 475 | 480 | 480 | +2.1 (+0.44%) | 497 |
| 25 Jun 2008 | INR | 472.15 | 479.7 | 470.05 | 477.9 | 477.9 | -2.1 (-0.44%) | 680 |
| 24 Jun 2008 | INR | 485 | 485 | 471 | 480 | 480 | +0.85 (+0.18%) | 1,322 |
| 23 Jun 2008 | INR | 485.1 | 485.1 | 475 | 479.15 | 479.15 | -5.3 (-1.09%) | 3,252 |
| 20 Jun 2008 | INR | 490 | 490.95 | 475 | 484.45 | 484.45 | -6.2 (-1.26%) | 1,497 |
| 19 Jun 2008 | INR | 502 | 502 | 490.1 | 490.65 | 490.65 | -10.35 (-2.07%) | 281 |
| 18 Jun 2008 | INR | 486.15 | 501 | 486.15 | 501 | 501 | +6 (+1.21%) | 40 |
| 17 Jun 2008 | INR | 493.3 | 499.85 | 492 | 495 | 495 | -5 (-1%) | 575 |
| 16 Jun 2008 | INR | 515 | 515 | 500 | 500 | 500 | 0.0 (0.0%) | 240 |
| 13 Jun 2008 | INR | 486.2 | 502 | 485.2 | 500 | 500 | +10 (+2.04%) | 413 |
| 12 Jun 2008 | INR | 480.05 | 494.85 | 480.05 | 490 | 490 | +1 (+0.20%) | 313 |
| 11 Jun 2008 | INR | 488 | 491 | 480 | 489 | 489 | +2 (+0.41%) | 638 |
| 10 Jun 2008 | INR | 487.1 | 493 | 487 | 487 | 487 | -13 (-2.60%) | 460 |
| 9 Jun 2008 | INR | 499.9 | 500 | 485 | 500 | 500 | +2.9 (+0.58%) | 2,789 |
| 6 Jun 2008 | INR | 508 | 508 | 490 | 497.1 | 497.1 | -2.9 (-0.58%) | 1,154 |
| 5 Jun 2008 | INR | 500 | 500 | 485 | 500 | 500 | 0.0 (0.0%) | 1,286 |
| 4 Jun 2008 | INR | 489 | 500 | 486.7 | 500 | 500 | -3 (-0.60%) | 1,857 |
| 3 Jun 2008 | INR | 486 | 503 | 485 | 503 | 503 | +13.85 (+2.83%) | 865 |
| 2 Jun 2008 | INR | 500 | 500 | 486 | 489.15 | 489.15 | -5.85 (-1.18%) | 3,045 |
| 30 May 2008 | INR | 505 | 508 | 487.1 | 495 | 495 | -8 (-1.59%) | 534 |
| 29 May 2008 | INR | 487.1 | 505 | 486 | 503 | 503 | +3 (+0.60%) | 725 |
| 28 May 2008 | INR | 494.9 | 500 | 475.1 | 500 | 500 | -2.9 (-0.58%) | 1,369 |
| 26 May 2008 | INR | 480 | 502.9 | 478.1 | 502.9 | 502.9 | -7.1 (-1.39%) | 1,007 |
| 23 May 2008 | INR | 490 | 510 | 485.7 | 510 | 510 | +24 (+4.94%) | 3,532 |
| 22 May 2008 | INR | 510 | 511.9 | 486 | 486 | 486 | -19.2 (-3.80%) | 1,143 |
| 21 May 2008 | INR | 488.25 | 520 | 488 | 505.2 | 505.2 | -8.8 (-1.71%) | 4,201 |
