| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 497.95 | 514 | 485.2 | 514 | 514 | +26.6 (+5.46%) | 2,256 |
| 16 May 2008 | INR | 484 | 491.95 | 481 | 487.4 | 487.4 | -2.4 (-0.49%) | 669 |
| 15 May 2008 | INR | 500 | 500 | 485.05 | 489.8 | 489.8 | -6.2 (-1.25%) | 815 |
| 14 May 2008 | INR | 509 | 509 | 485 | 496 | 496 | +6 (+1.22%) | 1,274 |
| 13 May 2008 | INR | 500 | 500 | 482.2 | 490 | 490 | -9 (-1.80%) | 107 |
| 12 May 2008 | INR | 485.1 | 499.9 | 485 | 499 | 499 | -5 (-0.99%) | 1,280 |
| 9 May 2008 | INR | 493 | 504 | 493 | 504 | 504 | -1 (-0.20%) | 1,003 |
| 8 May 2008 | INR | 528 | 528 | 494 | 505 | 505 | 0.0 (0.0%) | 1,755 |
| 7 May 2008 | INR | 522 | 522 | 500.05 | 505 | 505 | -26.7 (-5.02%) | 2,524 |
| 6 May 2008 | INR | 507.2 | 531.75 | 507.2 | 531.7 | 531.7 | +16.7 (+3.24%) | 737 |
| 5 May 2008 | INR | 522 | 522 | 515 | 515 | 515 | -11.4 (-2.17%) | 11,322 |
| 2 May 2008 | INR | 502 | 535 | 495.3 | 526.4 | 526.4 | +31.5 (+6.36%) | 2,241 |
| 30 Apr 2008 | INR | 498.95 | 498.95 | 483.05 | 494.9 | 494.9 | +17.85 (+3.74%) | 301 |
| 29 Apr 2008 | INR | 494.9 | 506.95 | 475.2 | 477.05 | 477.05 | -8.05 (-1.66%) | 1,722 |
| 28 Apr 2008 | INR | 496 | 497 | 483.15 | 485.1 | 485.1 | -1.9 (-0.39%) | 542 |
| 25 Apr 2008 | INR | 510 | 510 | 482.05 | 487 | 487 | -3 (-0.61%) | 339 |
| 24 Apr 2008 | INR | 507.95 | 507.95 | 475 | 490 | 490 | -10 (-2%) | 2,397 |
| 23 Apr 2008 | INR | 510 | 521.1 | 495 | 500 | 500 | +7 (+1.42%) | 401 |
| 22 Apr 2008 | INR | 491 | 500 | 490 | 493 | 493 | -4.95 (-0.99%) | 446 |
| 21 Apr 2008 | INR | 489 | 499 | 480 | 497.95 | 497.95 | +20.85 (+4.37%) | 410 |
| 17 Apr 2008 | INR | 492 | 492 | 472.05 | 477.1 | 477.1 | -14.9 (-3.03%) | 6,243 |
| 16 Apr 2008 | INR | 489 | 492.9 | 480 | 492 | 492 | +2.1 (+0.43%) | 1,217 |
| 15 Apr 2008 | INR | 450.05 | 491.8 | 450.05 | 489.9 | 489.9 | +9.9 (+2.06%) | 916 |
| 11 Apr 2008 | INR | 480 | 487.9 | 475 | 480 | 480 | -3.9 (-0.81%) | 332 |
| 10 Apr 2008 | INR | 482 | 483.9 | 480 | 483.9 | 483.9 | +3.9 (+0.81%) | 68 |
| 9 Apr 2008 | INR | 486.9 | 489 | 471.35 | 480 | 480 | +4.95 (+1.04%) | 333 |
| 8 Apr 2008 | INR | 480 | 480 | 470.55 | 475.05 | 475.05 | -9.95 (-2.05%) | 1,273 |
| 7 Apr 2008 | INR | 460 | 485 | 460 | 485 | 485 | +0.1 (+0.02%) | 1,139 |
| 4 Apr 2008 | INR | 485 | 485 | 470 | 484.9 | 484.9 | -11 (-2.22%) | 274 |
| 3 Apr 2008 | INR | 497.2 | 497.2 | 465.5 | 495.9 | 495.9 | +6.8 (+1.39%) | 658 |
