Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | INR | 491 | 499 | 467.2 | 489.1 | 489.1 | +6.1 (+1.26%) | 352 |
1 Apr 2008 | INR | 480 | 486 | 467.05 | 483 | 483 | +9 (+1.90%) | 1,399 |
31 Mar 2008 | INR | 489 | 489.7 | 455.05 | 474 | 474 | -1 (-0.21%) | 507 |
28 Mar 2008 | INR | 431 | 486 | 431 | 475 | 475 | +32.9 (+7.44%) | 4,365 |
27 Mar 2008 | INR | 445 | 463 | 442.05 | 442.1 | 442.1 | -7.75 (-1.72%) | 3,529 |
26 Mar 2008 | INR | 423.5 | 464.5 | 423.5 | 449.85 | 449.85 | -10.15 (-2.21%) | 8,018 |
25 Mar 2008 | INR | 380 | 460 | 380 | 460 | 460 | +41 (+9.79%) | 20,579 |
24 Mar 2008 | INR | 415 | 422 | 401.2 | 419 | 419 | +6 (+1.45%) | 2,954 |
20 Mar 2008 | INR | 0 | 0 | 0 | 413 | 413 | 0.0 (0.0%) | 0 |
19 Mar 2008 | INR | 461 | 461 | 411.8 | 413 | 413 | 0.0 (0.0%) | 5,375 |