| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 935 | 1,092.2 | 930 | 1,092.2 | 1,092.2 | +182 (+20.00%) | 76,729 |
| 23 Feb 2024 | INR | 905 | 935 | 902.05 | 910.2 | 910.2 | +28.85 (+3.27%) | 25,987 |
| 22 Feb 2024 | INR | 890 | 894 | 874 | 881.35 | 881.35 | -2.2 (-0.25%) | 2,105 |
| 21 Feb 2024 | INR | 907.95 | 907.95 | 875 | 883.55 | 883.55 | -13.6 (-1.52%) | 2,802 |
| 20 Feb 2024 | INR | 901.35 | 902 | 885 | 897.15 | 897.15 | -4.2 (-0.47%) | 1,947 |
| 19 Feb 2024 | INR | 895 | 920 | 821.2 | 901.35 | 901.35 | +6.4 (+0.72%) | 17,462 |
| 16 Feb 2024 | INR | 900 | 909.9 | 888 | 894.95 | 894.95 | -4.7 (-0.52%) | 6,424 |
| 15 Feb 2024 | INR | 919.9 | 919.9 | 885 | 899.65 | 899.65 | +5.6 (+0.63%) | 9,374 |
| 14 Feb 2024 | INR | 870.1 | 895 | 870.1 | 894.05 | 894.05 | +4.15 (+0.47%) | 4,180 |
| 13 Feb 2024 | INR | 872.5 | 899.45 | 850 | 889.9 | 889.9 | +17.4 (+1.99%) | 8,206 |
| 12 Feb 2024 | INR | 920 | 932.95 | 860 | 872.5 | 872.5 | +19.15 (+2.24%) | 29,597 |
| 9 Feb 2024 | INR | 857.45 | 865 | 815.2 | 853.35 | 853.35 | -4.1 (-0.48%) | 2,144 |
| 8 Feb 2024 | INR | 893 | 894.8 | 852 | 857.45 | 857.45 | -32.35 (-3.64%) | 4,689 |
| 7 Feb 2024 | INR | 913 | 923.5 | 881.25 | 889.8 | 889.8 | +0.1 (+0.01%) | 3,903 |
| 6 Feb 2024 | INR | 923.4 | 923.4 | 875.1 | 889.7 | 889.7 | -6.15 (-0.69%) | 6,697 |
| 5 Feb 2024 | INR | 834 | 914.5 | 827 | 895.85 | 895.85 | +70.15 (+8.50%) | 40,363 |
| 2 Feb 2024 | INR | 826 | 835.05 | 822.95 | 825.7 | 825.7 | +0.65 (+0.08%) | 5,718 |
| 1 Feb 2024 | INR | 839.95 | 840 | 815 | 825.05 | 825.05 | -0.8 (-0.10%) | 3,966 |
| 31 Jan 2024 | INR | 813 | 835 | 802 | 825.85 | 825.85 | +19.7 (+2.44%) | 4,563 |
| 30 Jan 2024 | INR | 844.9 | 844.9 | 800 | 806.15 | 806.15 | -27.1 (-3.25%) | 4,590 |
| 29 Jan 2024 | INR | 850 | 880 | 825 | 833.25 | 833.25 | +33.15 (+4.14%) | 16,966 |
| 25 Jan 2024 | INR | 814.4 | 814.4 | 796 | 800.1 | 800.1 | +1.4 (+0.18%) | 1,573 |
| 24 Jan 2024 | INR | 799 | 818.85 | 790 | 798.7 | 798.7 | +11.15 (+1.42%) | 1,278 |
| 23 Jan 2024 | INR | 817.7 | 817.7 | 785 | 787.55 | 787.55 | -14.1 (-1.76%) | 2,133 |
| 20 Jan 2024 | INR | 839 | 839 | 780.35 | 801.65 | 801.65 | -20.6 (-2.51%) | 3,241 |
| 19 Jan 2024 | INR | 805 | 835 | 801 | 822.25 | 822.25 | +18.2 (+2.26%) | 10,077 |
| 18 Jan 2024 | INR | 808.4 | 810 | 795.25 | 804.05 | 804.05 | -0.7 (-0.09%) | 2,316 |
| 17 Jan 2024 | INR | 792 | 824 | 788 | 804.75 | 804.75 | +15.7 (+1.99%) | 5,514 |
| 16 Jan 2024 | INR | 804 | 838.65 | 777 | 789.05 | 789.05 | -12.65 (-1.58%) | 2,656 |
| 15 Jan 2024 | INR | 790.55 | 804 | 790.55 | 801.7 | 801.7 | +11.15 (+1.41%) | 1,862 |
