| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 797.1 | 809.9 | 790 | 790.55 | 790.55 | -5.6 (-0.70%) | 1,453 |
| 11 Jan 2024 | INR | 805.65 | 817.7 | 790 | 796.15 | 796.15 | -9.5 (-1.18%) | 2,226 |
| 10 Jan 2024 | INR | 801.1 | 817.45 | 801.1 | 805.65 | 805.65 | -5.05 (-0.62%) | 3,859 |
| 9 Jan 2024 | INR | 811 | 824.95 | 805 | 810.7 | 810.7 | -0.3 (-0.04%) | 1,823 |
| 8 Jan 2024 | INR | 832.8 | 850 | 800.5 | 811 | 811 | -2.4 (-0.30%) | 7,465 |
| 5 Jan 2024 | INR | 785 | 820 | 765.8 | 813.4 | 813.4 | +48.55 (+6.35%) | 9,420 |
| 4 Jan 2024 | INR | 765 | 770 | 752.5 | 764.85 | 764.85 | +4.15 (+0.55%) | 2,629 |
| 3 Jan 2024 | INR | 758.55 | 774 | 750 | 760.7 | 760.7 | +2.15 (+0.28%) | 4,685 |
| 2 Jan 2024 | INR | 754 | 764.2 | 745.35 | 758.55 | 758.55 | -4.9 (-0.64%) | 1,419 |
| 1 Jan 2024 | INR | 745.45 | 764.95 | 745.45 | 763.45 | 763.45 | +18 (+2.41%) | 768 |
| 29 Dec 2023 | INR | 755 | 769.9 | 741.55 | 745.45 | 745.45 | -11.75 (-1.55%) | 1,922 |
| 28 Dec 2023 | INR | 744.9 | 769 | 728.2 | 757.2 | 757.2 | +21.35 (+2.90%) | 5,758 |
| 27 Dec 2023 | INR | 760 | 771.9 | 732 | 735.85 | 735.85 | -5.6 (-0.76%) | 3,888 |
| 26 Dec 2023 | INR | 748.45 | 772 | 738 | 741.45 | 741.45 | -7 (-0.94%) | 3,320 |
| 22 Dec 2023 | INR | 760 | 764.8 | 736.05 | 748.45 | 748.45 | -9.25 (-1.22%) | 747 |
| 21 Dec 2023 | INR | 742.4 | 765 | 718 | 757.7 | 757.7 | +15.1 (+2.03%) | 2,863 |
| 20 Dec 2023 | INR | 760.25 | 772.25 | 720 | 742.6 | 742.6 | -20.45 (-2.68%) | 3,404 |
| 19 Dec 2023 | INR | 777 | 777 | 759 | 763.05 | 763.05 | +1.2 (+0.16%) | 850 |
| 18 Dec 2023 | INR | 761.25 | 775.05 | 753 | 761.85 | 761.85 | +0.65 (+0.09%) | 8,490 |
| 15 Dec 2023 | INR | 791.9 | 791.9 | 760 | 761.2 | 761.2 | -16.1 (-2.07%) | 3,831 |
| 14 Dec 2023 | INR | 790 | 795 | 772 | 777.3 | 777.3 | -13.3 (-1.68%) | 4,076 |
| 13 Dec 2023 | INR | 789.9 | 795 | 778.65 | 790.6 | 790.6 | +12.1 (+1.55%) | 1,921 |
| 12 Dec 2023 | INR | 804.4 | 804.4 | 775 | 778.5 | 778.5 | -4.45 (-0.57%) | 2,203 |
| 11 Dec 2023 | INR | 820 | 820 | 775 | 782.95 | 782.95 | -3.5 (-0.45%) | 3,789 |
| 8 Dec 2023 | INR | 805.45 | 818 | 775.3 | 786.45 | 786.45 | -33.85 (-4.13%) | 9,822 |
| 7 Dec 2023 | INR | 810.05 | 840 | 800 | 820.3 | 820.3 | +10.25 (+1.27%) | 3,874 |
| 6 Dec 2023 | INR | 844.15 | 844.15 | 804 | 810.05 | 810.05 | -19.05 (-2.30%) | 4,264 |
| 5 Dec 2023 | INR | 855.5 | 855.5 | 820 | 829.1 | 829.1 | -15.95 (-1.89%) | 9,287 |
| 4 Dec 2023 | INR | 800 | 849 | 799.95 | 845.05 | 845.05 | +51.8 (+6.53%) | 21,668 |
| 1 Dec 2023 | INR | 796 | 815 | 750 | 793.25 | 793.25 | +11.7 (+1.50%) | 8,869 |
