| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 818.8 | 818.8 | 780 | 781.55 | 781.55 | -5.6 (-0.71%) | 4,235 |
| 29 Nov 2023 | INR | 825 | 825 | 771.7 | 787.15 | 787.15 | -33.8 (-4.12%) | 13,197 |
| 28 Nov 2023 | INR | 815 | 846 | 806 | 820.95 | 820.95 | +16.45 (+2.04%) | 6,198 |
| 24 Nov 2023 | INR | 870 | 876.7 | 788 | 804.5 | 804.5 | -52.35 (-6.11%) | 20,412 |
| 23 Nov 2023 | INR | 849 | 905 | 825.8 | 856.85 | 856.85 | +82.05 (+10.59%) | 75,320 |
| 22 Nov 2023 | INR | 660.15 | 797.7 | 660.15 | 774.8 | 774.8 | +110.05 (+16.56%) | 127,505 |
| 21 Nov 2023 | INR | 669.9 | 675 | 662.2 | 664.75 | 664.75 | -5.25 (-0.78%) | 1,839 |
| 20 Nov 2023 | INR | 666 | 673.9 | 662 | 670 | 670 | +3.85 (+0.58%) | 47,326 |
| 17 Nov 2023 | INR | 660.05 | 673 | 660.05 | 666.15 | 666.15 | -2.9 (-0.43%) | 1,774 |
| 16 Nov 2023 | INR | 669.45 | 679.4 | 660 | 669.05 | 669.05 | -0.4 (-0.06%) | 1,693 |
| 15 Nov 2023 | INR | 673.2 | 682.9 | 665 | 669.45 | 669.45 | -3.75 (-0.56%) | 2,017 |
| 13 Nov 2023 | INR | 666 | 678.9 | 661.9 | 673.2 | 673.2 | -0.3 (-0.04%) | 1,315 |
| 10 Nov 2023 | INR | 650 | 679 | 650 | 673.5 | 673.5 | +21.5 (+3.30%) | 4,703 |
| 9 Nov 2023 | INR | 656 | 659.9 | 648.1 | 652 | 652 | -6.35 (-0.96%) | 1,158 |
| 8 Nov 2023 | INR | 661 | 664.9 | 651 | 658.35 | 658.35 | +4.7 (+0.72%) | 787 |
| 7 Nov 2023 | INR | 653.25 | 672 | 653.1 | 653.65 | 653.65 | -4.75 (-0.72%) | 1,974 |
| 6 Nov 2023 | INR | 667 | 670 | 655.5 | 658.4 | 658.4 | -7.1 (-1.07%) | 3,282 |
| 3 Nov 2023 | INR | 646.1 | 675 | 645.15 | 665.5 | 665.5 | +13.4 (+2.05%) | 3,197 |
| 2 Nov 2023 | INR | 662 | 665 | 648.05 | 652.1 | 652.1 | +4.7 (+0.73%) | 760 |
| 1 Nov 2023 | INR | 664.95 | 664.95 | 645 | 647.4 | 647.4 | -13.4 (-2.03%) | 996 |
| 31 Oct 2023 | INR | 663.95 | 673.75 | 655 | 660.8 | 660.8 | +2.85 (+0.43%) | 684 |
| 30 Oct 2023 | INR | 656.05 | 667.95 | 648 | 657.95 | 657.95 | -7.6 (-1.14%) | 441 |
| 27 Oct 2023 | INR | 651.95 | 675 | 647.65 | 665.55 | 665.55 | +20.2 (+3.13%) | 16,236 |
| 26 Oct 2023 | INR | 651.1 | 659.9 | 645 | 645.35 | 645.35 | -11.6 (-1.77%) | 1,205 |
| 25 Oct 2023 | INR | 658 | 669.7 | 651 | 656.95 | 656.95 | +3.6 (+0.55%) | 536 |
| 23 Oct 2023 | INR | 680.85 | 680.85 | 650.15 | 653.35 | 653.35 | -27.5 (-4.04%) | 1,738 |
| 20 Oct 2023 | INR | 671 | 695 | 662.3 | 680.85 | 680.85 | +12.3 (+1.84%) | 32,328 |
| 19 Oct 2023 | INR | 667 | 670 | 662.95 | 668.55 | 668.55 | +1.25 (+0.19%) | 194 |
| 18 Oct 2023 | INR | 670 | 688.4 | 659.1 | 667.3 | 667.3 | -1.45 (-0.22%) | 3,871 |
| 17 Oct 2023 | INR | 665.5 | 683.65 | 665.5 | 668.75 | 668.75 | -3.75 (-0.56%) | 16,510 |
