| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 675 | 680 | 668 | 672.5 | 672.5 | +3.85 (+0.58%) | 31,615 |
| 13 Oct 2023 | INR | 663 | 672.4 | 657.45 | 668.65 | 668.65 | +9.7 (+1.47%) | 780 |
| 12 Oct 2023 | INR | 670.05 | 695 | 591.3 | 658.95 | 658.95 | -18.35 (-2.71%) | 16,582 |
| 11 Oct 2023 | INR | 685.85 | 686 | 670 | 677.3 | 677.3 | -0.85 (-0.13%) | 4,954 |
| 10 Oct 2023 | INR | 674.95 | 680 | 661 | 678.15 | 678.15 | +11.45 (+1.72%) | 1,106 |
| 9 Oct 2023 | INR | 660.05 | 670.9 | 660.05 | 666.7 | 666.7 | -4.15 (-0.62%) | 832 |
| 6 Oct 2023 | INR | 667.75 | 675.9 | 665.15 | 670.85 | 670.85 | +2.85 (+0.43%) | 1,216 |
| 5 Oct 2023 | INR | 680.2 | 684.3 | 664.95 | 668 | 668 | -2.15 (-0.32%) | 2,787 |
| 4 Oct 2023 | INR | 705 | 707 | 665.5 | 670.15 | 670.15 | -19.4 (-2.81%) | 6,591 |
| 3 Oct 2023 | INR | 674.4 | 698 | 665.05 | 689.55 | 689.55 | +26.15 (+3.94%) | 5,612 |
| 29 Sep 2023 | INR | 661 | 666 | 653.25 | 663.4 | 663.4 | +3.05 (+0.46%) | 893 |
| 28 Sep 2023 | INR | 667.9 | 674.7 | 650 | 660.35 | 660.35 | +2.1 (+0.32%) | 1,489 |
| 27 Sep 2023 | INR | 673 | 673 | 655.05 | 658.25 | 658.25 | -10.25 (-1.53%) | 1,761 |
| 26 Sep 2023 | INR | 674 | 674 | 665 | 668.5 | 668.5 | +3.85 (+0.58%) | 1,332 |
| 25 Sep 2023 | INR | 668.6 | 674.9 | 651 | 664.65 | 664.65 | -3.95 (-0.59%) | 1,284 |
| 22 Sep 2023 | INR | 665 | 679.8 | 665 | 668.6 | 668.6 | -0.45 (-0.07%) | 945 |
| 21 Sep 2023 | INR | 673 | 685 | 660.1 | 669.05 | 669.05 | -1.45 (-0.22%) | 2,287 |
| 20 Sep 2023 | INR | 683.8 | 691.95 | 660.55 | 670.5 | 670.5 | -6.45 (-0.95%) | 7,359 |
| 18 Sep 2023 | INR | 665.15 | 687 | 665 | 676.95 | 676.95 | +5 (+0.74%) | 49,336 |
| 15 Sep 2023 | INR | 676.05 | 680 | 662.2 | 671.95 | 671.95 | -7.65 (-1.13%) | 50,969 |
| 14 Sep 2023 | INR | 684.9 | 685 | 667 | 679.6 | 679.6 | +5.1 (+0.76%) | 2,303 |
| 13 Sep 2023 | INR | 664 | 680 | 650.1 | 674.5 | 674.5 | +17.65 (+2.69%) | 1,854 |
| 12 Sep 2023 | INR | 693 | 693 | 650 | 656.85 | 656.85 | -9.6 (-1.44%) | 2,743 |
| 11 Sep 2023 | INR | 677.9 | 710 | 665 | 666.45 | 666.45 | -11.3 (-1.67%) | 7,656 |
| 8 Sep 2023 | INR | 675 | 684 | 668.5 | 677.75 | 677.75 | +8.05 (+1.20%) | 1,001 |
| 7 Sep 2023 | INR | 665 | 685 | 665 | 669.7 | 669.7 | +2.7 (+0.40%) | 3,113 |
| 6 Sep 2023 | INR | 659.05 | 670 | 659.05 | 667 | 667 | +0.4 (+0.06%) | 597 |
| 5 Sep 2023 | INR | 658 | 670.9 | 658 | 666.6 | 666.6 | +2.3 (+0.35%) | 2,032 |
| 4 Sep 2023 | INR | 675.45 | 675.45 | 656.3 | 664.3 | 664.3 | +2.1 (+0.32%) | 1,670 |
| 1 Sep 2023 | INR | 674.95 | 674.95 | 659 | 662.2 | 662.2 | -1.5 (-0.23%) | 864 |
