| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 674.95 | 685 | 658.25 | 663.7 | 663.7 | -10.1 (-1.50%) | 1,498 |
| 30 Aug 2023 | INR | 665 | 675 | 655.05 | 673.8 | 673.8 | +15.55 (+2.36%) | 2,312 |
| 29 Aug 2023 | INR | 657.6 | 665 | 657.6 | 658.25 | 658.25 | -4.35 (-0.66%) | 1,259 |
| 28 Aug 2023 | INR | 665 | 665 | 660.4 | 662.6 | 662.6 | -0.85 (-0.13%) | 1,201 |
| 25 Aug 2023 | INR | 665 | 665 | 660 | 663.45 | 663.45 | -0.8 (-0.12%) | 847 |
| 24 Aug 2023 | INR | 666.2 | 666.2 | 660.9 | 664.25 | 664.25 | -8 (-1.19%) | 780 |
| 23 Aug 2023 | INR | 673.9 | 688.85 | 659.9 | 672.25 | 672.25 | -1.65 (-0.24%) | 1,688 |
| 22 Aug 2023 | INR | 695.85 | 695.85 | 667 | 673.9 | 673.9 | -14.5 (-2.11%) | 1,617 |
| 21 Aug 2023 | INR | 655 | 691.95 | 655 | 688.4 | 688.4 | +41.9 (+6.48%) | 4,859 |
| 18 Aug 2023 | INR | 671.8 | 671.8 | 642.3 | 646.5 | 646.5 | -6.9 (-1.06%) | 1,818 |
| 17 Aug 2023 | INR | 675 | 675 | 650 | 653.4 | 653.4 | -8.4 (-1.27%) | 1,642 |
| 16 Aug 2023 | INR | 664 | 691.85 | 659.9 | 661.8 | 661.8 | -15.7 (-2.32%) | 1,264 |
| 14 Aug 2023 | INR | 698 | 698.9 | 661.1 | 677.5 | 677.5 | +1.3 (+0.19%) | 727 |
| 11 Aug 2023 | INR | 655.1 | 709 | 655.1 | 676.2 | 676.2 | +8 (+1.20%) | 1,824 |
| 10 Aug 2023 | INR | 673 | 689.4 | 665 | 668.2 | 668.2 | -4.9 (-0.73%) | 1,225 |
| 9 Aug 2023 | INR | 677.05 | 689.9 | 660 | 673.1 | 673.1 | -12.55 (-1.83%) | 2,026 |
| 8 Aug 2023 | INR | 670.05 | 700 | 670 | 685.65 | 685.65 | +8.6 (+1.27%) | 2,360 |
| 7 Aug 2023 | INR | 680 | 691.85 | 671.05 | 677.05 | 677.05 | +0.65 (+0.10%) | 523 |
| 4 Aug 2023 | INR | 684.65 | 696.45 | 669.05 | 676.4 | 676.4 | -6.9 (-1.01%) | 873 |
| 3 Aug 2023 | INR | 683.9 | 699 | 660.05 | 683.3 | 683.3 | +20.85 (+3.15%) | 2,858 |
| 2 Aug 2023 | INR | 684.25 | 684.25 | 649.95 | 662.45 | 662.45 | -13.3 (-1.97%) | 7,987 |
| 1 Aug 2023 | INR | 688 | 689.95 | 664.95 | 675.75 | 675.75 | -11.05 (-1.61%) | 2,438 |
| 31 Jul 2023 | INR | 678.5 | 697.5 | 673.6 | 686.8 | 686.8 | +8 (+1.18%) | 1,156 |
| 28 Jul 2023 | INR | 677 | 701 | 676 | 678.8 | 678.8 | -9.4 (-1.37%) | 1,846 |
| 27 Jul 2023 | INR | 707.9 | 707.9 | 685 | 688.2 | 688.2 | -6.45 (-0.93%) | 819 |
| 26 Jul 2023 | INR | 709.4 | 709.4 | 688.3 | 694.65 | 694.65 | +3.35 (+0.48%) | 666 |
| 25 Jul 2023 | INR | 709.9 | 715 | 684 | 691.3 | 691.3 | -2.4 (-0.35%) | 1,758 |
| 24 Jul 2023 | INR | 709.05 | 714.8 | 690.05 | 693.7 | 693.7 | -16.4 (-2.31%) | 2,295 |
| 21 Jul 2023 | INR | 682.35 | 715 | 682.35 | 710.1 | 710.1 | +9.45 (+1.35%) | 3,085 |
| 20 Jul 2023 | INR | 680.85 | 715 | 675 | 700.65 | 700.65 | +2.35 (+0.34%) | 8,123 |
