| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 688 | 707.9 | 682.1 | 698.3 | 698.3 | +9.45 (+1.37%) | 3,643 |
| 18 Jul 2023 | INR | 689.95 | 710 | 680 | 688.85 | 688.85 | +5.25 (+0.77%) | 4,223 |
| 17 Jul 2023 | INR | 651 | 690 | 651 | 683.6 | 683.6 | +22.6 (+3.42%) | 6,324 |
| 14 Jul 2023 | INR | 674.4 | 674.4 | 655 | 661 | 661 | -3.4 (-0.51%) | 1,727 |
| 13 Jul 2023 | INR | 651.6 | 679.35 | 651.6 | 664.4 | 664.4 | +3.8 (+0.58%) | 2,894 |
| 12 Jul 2023 | INR | 656.25 | 670 | 644 | 660.6 | 660.6 | +4.35 (+0.66%) | 1,663 |
| 11 Jul 2023 | INR | 656.3 | 674.7 | 640 | 656.25 | 656.25 | -3.25 (-0.49%) | 1,838 |
| 10 Jul 2023 | INR | 667.6 | 700 | 651.2 | 659.5 | 659.5 | -7.1 (-1.07%) | 9,512 |
| 7 Jul 2023 | INR | 661 | 695 | 655 | 666.6 | 666.6 | +17.25 (+2.66%) | 10,879 |
| 6 Jul 2023 | INR | 607.3 | 661 | 606.8 | 649.35 | 649.35 | +45.55 (+7.54%) | 10,065 |
| 5 Jul 2023 | INR | 587 | 609 | 587 | 603.8 | 603.8 | +13.4 (+2.27%) | 2,001 |
| 4 Jul 2023 | INR | 594 | 597.65 | 585 | 590.4 | 590.4 | -1.75 (-0.30%) | 2,427 |
| 3 Jul 2023 | INR | 594.5 | 601.9 | 586.1 | 592.15 | 592.15 | -2.35 (-0.40%) | 773 |
| 30 Jun 2023 | INR | 598 | 602.15 | 590.35 | 594.5 | 594.5 | -3.2 (-0.54%) | 1,976 |
| 28 Jun 2023 | INR | 600.95 | 600.95 | 592.5 | 597.7 | 597.7 | +1.55 (+0.26%) | 1,168 |
| 27 Jun 2023 | INR | 597.9 | 598.5 | 590 | 596.15 | 596.15 | -2.4 (-0.40%) | 1,681 |
| 26 Jun 2023 | INR | 600 | 600.1 | 580 | 598.55 | 598.55 | +5.8 (+0.98%) | 3,270 |
| 23 Jun 2023 | INR | 585.05 | 594.95 | 581.3 | 592.75 | 592.75 | +7.45 (+1.27%) | 1,793 |
| 22 Jun 2023 | INR | 589.9 | 597.2 | 570.6 | 585.3 | 585.3 | -0.2 (-0.03%) | 2,185 |
| 21 Jun 2023 | INR | 590 | 598.95 | 585.1 | 585.5 | 585.5 | -2 (-0.34%) | 2,300 |
| 20 Jun 2023 | INR | 591.95 | 592 | 580 | 587.5 | 587.5 | -1.8 (-0.31%) | 2,590 |
| 19 Jun 2023 | INR | 599.4 | 599.4 | 584 | 589.3 | 589.3 | -4.65 (-0.78%) | 1,451 |
| 16 Jun 2023 | INR | 603.9 | 603.9 | 581.3 | 593.95 | 593.95 | +0.45 (+0.08%) | 724 |
| 15 Jun 2023 | INR | 595 | 604.4 | 591.05 | 593.5 | 593.5 | -3.9 (-0.65%) | 981 |
| 14 Jun 2023 | INR | 605 | 605 | 590 | 597.4 | 597.4 | -0.1 (-0.02%) | 2,351 |
| 13 Jun 2023 | INR | 603.9 | 603.9 | 592.65 | 597.5 | 597.5 | +3.8 (+0.64%) | 803 |
| 12 Jun 2023 | INR | 606.8 | 606.8 | 592 | 593.7 | 593.7 | -7.45 (-1.24%) | 1,204 |
| 9 Jun 2023 | INR | 603.25 | 603.25 | 590.6 | 601.15 | 601.15 | +10.6 (+1.79%) | 3,466 |
| 8 Jun 2023 | INR | 599 | 603.8 | 587 | 590.55 | 590.55 | -8.95 (-1.49%) | 2,076 |
| 7 Jun 2023 | INR | 594.1 | 615 | 590.6 | 599.5 | 599.5 | +5.4 (+0.91%) | 2,726 |
