| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 2,073 | 2,100 | 1,950 | 1,963 | 1,963 | -110.5 (-5.33%) | 845 |
| 9 Mar 2015 | INR | 1,801.5 | 2,179 | 1,800 | 2,073.5 | 2,073.5 | +246.5 (+13.49%) | 3,605 |
| 5 Mar 2015 | INR | 1,860 | 1,864.5 | 1,800 | 1,827 | 1,827 | +5.5 (+0.30%) | 1,301 |
| 4 Mar 2015 | INR | 1,879.5 | 1,900 | 1,804.5 | 1,821.5 | 1,821.5 | +1 (+0.05%) | 1,978 |
| 3 Mar 2015 | INR | 1,882.25 | 1,904 | 1,810 | 1,820.5 | 1,820.5 | -85.75 (-4.50%) | 1,732 |
| 2 Mar 2015 | INR | 1,959.5 | 1,975 | 1,880 | 1,906.25 | 1,906.25 | -44.25 (-2.27%) | 806 |
| 27 Feb 2015 | INR | 1,921 | 1,977 | 1,910 | 1,950.5 | 1,950.5 | +22.5 (+1.17%) | 480 |
| 26 Feb 2015 | INR | 2,005.5 | 2,029 | 1,901 | 1,928 | 1,928 | -72 (-3.60%) | 416 |
| 25 Feb 2015 | INR | 1,996.5 | 2,001 | 1,995 | 2,000 | 2,000 | -31 (-1.53%) | 51 |
| 24 Feb 2015 | INR | 2,031 | 2,100 | 2,010 | 2,031 | 2,031 | -73.5 (-3.49%) | 438 |
| 23 Feb 2015 | INR | 2,000 | 2,150 | 1,937 | 2,104.5 | 2,104.5 | +121.5 (+6.13%) | 4,041 |
| 20 Feb 2015 | INR | 1,910 | 2,018 | 1,901 | 1,983 | 1,983 | +55 (+2.85%) | 3,211 |
| 19 Feb 2015 | INR | 2,093.5 | 2,094 | 1,900 | 1,928 | 1,928 | -128.5 (-6.25%) | 2,966 |
| 18 Feb 2015 | INR | 1,986.5 | 2,148.5 | 1,910 | 2,056.5 | 2,056.5 | +103 (+5.27%) | 6,235 |
| 16 Feb 2015 | INR | 1,977 | 2,024 | 1,922 | 1,953.5 | 1,953.5 | -48.4 (-2.42%) | 1,441 |
| 13 Feb 2015 | INR | 2,070 | 2,140 | 1,945 | 2,001.9 | 2,001.9 | -70.6 (-3.41%) | 1,383 |
| 12 Feb 2015 | INR | 2,080 | 2,175.7 | 2,046 | 2,072.5 | 2,072.5 | -24.7 (-1.18%) | 510 |
| 11 Feb 2015 | INR | 2,002 | 2,148 | 1,935 | 2,097.2 | 2,097.2 | +37.35 (+1.81%) | 5,018 |
| 10 Feb 2015 | INR | 2,103.4 | 2,130.6 | 2,040 | 2,059.85 | 2,059.85 | -43.55 (-2.07%) | 370 |
| 9 Feb 2015 | INR | 2,204.95 | 2,204.95 | 2,085 | 2,103.4 | 2,103.4 | -72.45 (-3.33%) | 2,100 |
| 6 Feb 2015 | INR | 2,300 | 2,300 | 2,160 | 2,175.85 | 2,175.85 | -78.35 (-3.48%) | 3,490 |
| 5 Feb 2015 | INR | 2,300 | 2,300 | 2,225 | 2,254.2 | 2,254.2 | -44.2 (-1.92%) | 1,333 |
| 4 Feb 2015 | INR | 2,381.6 | 2,399 | 2,250 | 2,298.4 | 2,298.4 | -41.85 (-1.79%) | 1,828 |
| 3 Feb 2015 | INR | 2,271.35 | 2,372.9 | 2,240 | 2,340.25 | 2,340.25 | +80.3 (+3.55%) | 12,512 |
| 2 Feb 2015 | INR | 2,217.05 | 2,289.5 | 2,205 | 2,259.95 | 2,259.95 | +54.2 (+2.46%) | 643 |
| 30 Jan 2015 | INR | 2,276 | 2,277.95 | 2,163 | 2,205.75 | 2,205.75 | -71.05 (-3.12%) | 837 |
| 29 Jan 2015 | INR | 2,371.5 | 2,382.95 | 2,253.75 | 2,276.8 | 2,276.8 | -95.55 (-4.03%) | 2,169 |
| 28 Jan 2015 | INR | 2,321.55 | 2,390 | 2,321.55 | 2,372.35 | 2,372.35 | +62.65 (+2.71%) | 5,149 |
| 27 Jan 2015 | INR | 2,200 | 2,309.7 | 2,200 | 2,309.7 | 2,309.7 | +109.95 (+5.00%) | 17,561 |
| 23 Jan 2015 | INR | 2,208 | 2,275 | 2,100.05 | 2,199.75 | 2,199.75 | -5.65 (-0.26%) | 4,522 |
