| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 2,245 | 2,300 | 2,175 | 2,205.4 | 2,205.4 | -46.05 (-2.05%) | 1,976 |
| 21 Jan 2015 | INR | 2,275 | 2,280 | 2,240 | 2,251.45 | 2,251.45 | -5.05 (-0.22%) | 2,024 |
| 20 Jan 2015 | INR | 2,274 | 2,284 | 2,235.1 | 2,256.5 | 2,256.5 | -18.35 (-0.81%) | 1,988 |
| 19 Jan 2015 | INR | 2,240 | 2,286.8 | 2,240 | 2,274.85 | 2,274.85 | +26.85 (+1.19%) | 1,728 |
| 16 Jan 2015 | INR | 2,279.95 | 2,315 | 2,217 | 2,248 | 2,248 | -32.7 (-1.43%) | 6,289 |
| 15 Jan 2015 | INR | 2,282.35 | 2,349 | 2,190 | 2,280.7 | 2,280.7 | +10.2 (+0.45%) | 5,674 |
| 14 Jan 2015 | INR | 2,167 | 2,283.1 | 2,065.7 | 2,270.5 | 2,270.5 | +96.1 (+4.42%) | 13,380 |
| 13 Jan 2015 | INR | 2,340 | 2,340 | 2,172.55 | 2,174.4 | 2,174.4 | -112.45 (-4.92%) | 3,910 |
| 12 Jan 2015 | INR | 2,288 | 2,289 | 2,180 | 2,286.85 | 2,286.85 | +106.85 (+4.90%) | 9,633 |
| 9 Jan 2015 | INR | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +103.8 (+5.00%) | 355 |
| 8 Jan 2015 | INR | 2,075 | 2,076.2 | 2,074.95 | 2,076.2 | 2,076.2 | +98.85 (+5.00%) | 1,503 |
| 7 Jan 2015 | INR | 1,892.95 | 1,977.35 | 1,850 | 1,977.35 | 1,977.35 | +94.15 (+5.00%) | 2,426 |
| 6 Jan 2015 | INR | 1,990 | 1,990 | 1,826 | 1,883.2 | 1,883.2 | -17.15 (-0.90%) | 5,517 |
| 5 Jan 2015 | INR | 1,814.55 | 1,905.45 | 1,796.15 | 1,900.35 | 1,900.35 | +85.6 (+4.72%) | 1,812 |
| 2 Jan 2015 | INR | 1,857 | 1,858 | 1,801.05 | 1,814.75 | 1,814.75 | -33.1 (-1.79%) | 287 |
| 1 Jan 2015 | INR | 1,836.65 | 1,887.95 | 1,821 | 1,847.85 | 1,847.85 | +20.8 (+1.14%) | 427 |
| 31 Dec 2014 | INR | 1,855 | 1,873.45 | 1,820 | 1,827.05 | 1,827.05 | -28.5 (-1.54%) | 444 |
| 30 Dec 2014 | INR | 1,899.95 | 1,914.95 | 1,831 | 1,855.55 | 1,855.55 | +17.95 (+0.98%) | 1,801 |
| 29 Dec 2014 | INR | 1,750.5 | 1,837.6 | 1,750.5 | 1,837.6 | 1,837.6 | +87.5 (+5.00%) | 1,470 |
| 26 Dec 2014 | INR | 1,789.95 | 1,789.95 | 1,727 | 1,750.1 | 1,750.1 | -30.9 (-1.73%) | 419 |
| 24 Dec 2014 | INR | 1,809.05 | 1,850 | 1,753 | 1,781 | 1,781 | -18.55 (-1.03%) | 281 |
| 23 Dec 2014 | INR | 1,847.15 | 1,847.15 | 1,780 | 1,799.55 | 1,799.55 | -38 (-2.07%) | 573 |
| 22 Dec 2014 | INR | 1,854.25 | 1,936 | 1,755 | 1,837.55 | 1,837.55 | -7 (-0.38%) | 2,751 |
| 19 Dec 2014 | INR | 1,745 | 1,899.45 | 1,740.05 | 1,844.55 | 1,844.55 | +104.5 (+6.01%) | 4,196 |
| 18 Dec 2014 | INR | 1,713.55 | 1,787 | 1,704 | 1,740.05 | 1,740.05 | +35.2 (+2.06%) | 2,457 |
| 17 Dec 2014 | INR | 1,911.4 | 1,911.4 | 1,650 | 1,704.85 | 1,704.85 | -32.8 (-1.89%) | 13,059 |
| 16 Dec 2014 | INR | 1,700 | 1,737.65 | 1,655 | 1,737.65 | 1,737.65 | +157.95 (+10.00%) | 6,669 |
| 15 Dec 2014 | INR | 1,450 | 1,579.7 | 1,450 | 1,579.7 | 1,579.7 | +143.6 (+10.00%) | 4,038 |
| 12 Dec 2014 | INR | 1,440.05 | 1,492 | 1,400 | 1,436.1 | 1,436.1 | +1.4 (+0.10%) | 1,405 |
| 11 Dec 2014 | INR | 1,482.1 | 1,497 | 1,400 | 1,434.7 | 1,434.7 | -13.25 (-0.92%) | 1,774 |
