| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1,440 | 1,474 | 1,435 | 1,447.95 | 1,447.95 | +8.2 (+0.57%) | 1,286 |
| 9 Dec 2014 | INR | 1,497.3 | 1,497.3 | 1,438.8 | 1,439.75 | 1,439.75 | -57.55 (-3.84%) | 1,585 |
| 8 Dec 2014 | INR | 1,410 | 1,550 | 1,410 | 1,497.3 | 1,497.3 | +65.6 (+4.58%) | 7,678 |
| 5 Dec 2014 | INR | 1,470 | 1,470 | 1,391.75 | 1,431.7 | 1,431.7 | -11.3 (-0.78%) | 708 |
| 4 Dec 2014 | INR | 1,520 | 1,520 | 1,438.9 | 1,443 | 1,443 | -29.5 (-2.00%) | 1,536 |
| 3 Dec 2014 | INR | 1,570 | 1,599 | 1,460.1 | 1,472.5 | 1,472.5 | -31.9 (-2.12%) | 2,600 |
| 2 Dec 2014 | INR | 1,446 | 1,566.05 | 1,438.9 | 1,504.4 | 1,504.4 | +59.2 (+4.10%) | 4,266 |
| 1 Dec 2014 | INR | 1,438.9 | 1,488 | 1,438.9 | 1,445.2 | 1,445.2 | -2.05 (-0.14%) | 5,140 |
| 28 Nov 2014 | INR | 1,480 | 1,500 | 1,438.9 | 1,447.25 | 1,447.25 | -20 (-1.36%) | 3,894 |
| 27 Nov 2014 | INR | 1,513 | 1,560 | 1,451.7 | 1,467.25 | 1,467.25 | +28.35 (+1.97%) | 12,644 |
| 26 Nov 2014 | INR | 1,345 | 1,438.9 | 1,319 | 1,438.9 | 1,438.9 | +130.8 (+10.00%) | 18,501 |
| 25 Nov 2014 | INR | 1,308.1 | 1,308.1 | 1,252 | 1,308.1 | 1,308.1 | +118.9 (+10.00%) | 17,346 |
| 24 Nov 2014 | INR | 1,005.5 | 1,189.2 | 1,001 | 1,189.2 | 1,189.2 | +198.2 (+20%) | 8,252 |
| 21 Nov 2014 | INR | 872.05 | 1,010 | 872.05 | 991 | 991 | +92.3 (+10.27%) | 10,994 |
| 20 Nov 2014 | INR | 860 | 918 | 835 | 898.7 | 898.7 | +36.5 (+4.23%) | 7,685 |
| 19 Nov 2014 | INR | 750 | 878 | 740.25 | 862.2 | 862.2 | +90.35 (+11.71%) | 8,456 |
| 18 Nov 2014 | INR | 773.8 | 784 | 756.35 | 771.85 | 771.85 | +15.15 (+2.00%) | 285 |
| 17 Nov 2014 | INR | 755.1 | 779 | 751.5 | 756.7 | 756.7 | -5.15 (-0.68%) | 523 |
| 14 Nov 2014 | INR | 765.1 | 785 | 756.25 | 761.85 | 761.85 | -0.2 (-0.03%) | 1,671 |
| 13 Nov 2014 | INR | 775 | 790 | 761 | 762.05 | 762.05 | -7.7 (-1.00%) | 2,531 |
| 12 Nov 2014 | INR | 790.05 | 790.05 | 764 | 769.75 | 769.75 | -3.95 (-0.51%) | 816 |
| 11 Nov 2014 | INR | 762 | 780 | 762 | 773.7 | 773.7 | +3.75 (+0.49%) | 197 |
| 10 Nov 2014 | INR | 763 | 770 | 763 | 769.95 | 769.95 | -8.65 (-1.11%) | 253 |
| 7 Nov 2014 | INR | 770 | 787.9 | 762 | 778.6 | 778.6 | +7.7 (+1.00%) | 356 |
| 5 Nov 2014 | INR | 794.9 | 794.9 | 761.1 | 770.9 | 770.9 | -11.5 (-1.47%) | 536 |
| 3 Nov 2014 | INR | 789.95 | 801 | 776 | 782.4 | 782.4 | -9.1 (-1.15%) | 205 |
| 31 Oct 2014 | INR | 800 | 835 | 773 | 791.5 | 791.5 | +35.15 (+4.65%) | 3,016 |
| 30 Oct 2014 | INR | 743 | 788.95 | 742 | 756.35 | 756.35 | +2.7 (+0.36%) | 604 |
| 29 Oct 2014 | INR | 765 | 768.6 | 751 | 753.65 | 753.65 | -12.25 (-1.60%) | 1,725 |
| 28 Oct 2014 | INR | 780 | 781 | 762 | 765.9 | 765.9 | -14.1 (-1.81%) | 377 |
