| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 780 | 780 | 767.6 | 780 | 780 | -20 (-2.50%) | 76 |
| 23 Oct 2014 | INR | 795 | 800 | 760.05 | 800 | 800 | +5.1 (+0.64%) | 141 |
| 22 Oct 2014 | INR | 785 | 798.8 | 780 | 794.9 | 794.9 | +21.65 (+2.80%) | 103 |
| 21 Oct 2014 | INR | 785 | 790 | 766 | 773.25 | 773.25 | -21.75 (-2.74%) | 52 |
| 20 Oct 2014 | INR | 735 | 795 | 735 | 795 | 795 | +13.45 (+1.72%) | 81 |
| 17 Oct 2014 | INR | 784.9 | 800 | 756.2 | 781.55 | 781.55 | +9.85 (+1.28%) | 9,813 |
| 16 Oct 2014 | INR | 745.05 | 780 | 745.05 | 771.7 | 771.7 | -15.65 (-1.99%) | 204 |
| 14 Oct 2014 | INR | 800 | 800 | 770 | 787.35 | 787.35 | +33.35 (+4.42%) | 340 |
| 13 Oct 2014 | INR | 760 | 767.95 | 750 | 754 | 754 | -4.35 (-0.57%) | 543 |
| 10 Oct 2014 | INR | 760 | 763 | 751.6 | 758.35 | 758.35 | -9.2 (-1.20%) | 790 |
| 9 Oct 2014 | INR | 800 | 800 | 755.05 | 767.55 | 767.55 | -12.7 (-1.63%) | 817 |
| 8 Oct 2014 | INR | 750 | 815 | 749 | 780.25 | 780.25 | +13.95 (+1.82%) | 632 |
| 7 Oct 2014 | INR | 800 | 805 | 760 | 766.3 | 766.3 | -43.85 (-5.41%) | 1,423 |
| 1 Oct 2014 | INR | 840 | 840 | 802.05 | 810.15 | 810.15 | +10.15 (+1.27%) | 132 |
| 30 Sep 2014 | INR | 756.6 | 835 | 756.6 | 800 | 800 | +4.65 (+0.58%) | 465 |
| 29 Sep 2014 | INR | 785 | 801 | 771.3 | 795.35 | 795.35 | +28.9 (+3.77%) | 418 |
| 26 Sep 2014 | INR | 790 | 790 | 761 | 766.45 | 766.45 | -9.85 (-1.27%) | 248 |
| 25 Sep 2014 | INR | 807 | 807 | 774.9 | 776.3 | 776.3 | -29.75 (-3.69%) | 714 |
| 24 Sep 2014 | INR | 818 | 818 | 802.1 | 806.05 | 806.05 | -3.85 (-0.48%) | 141 |
| 23 Sep 2014 | INR | 807 | 833.95 | 804.55 | 809.9 | 809.9 | -1.2 (-0.15%) | 701 |
| 22 Sep 2014 | INR | 820 | 835 | 809 | 811.1 | 811.1 | -6.25 (-0.76%) | 274 |
| 19 Sep 2014 | INR | 820 | 873 | 815 | 817.35 | 817.35 | +0.85 (+0.10%) | 911 |
| 18 Sep 2014 | INR | 800 | 870 | 800 | 816.5 | 816.5 | +33.75 (+4.31%) | 1,934 |
| 17 Sep 2014 | INR | 818.7 | 818.7 | 782 | 782.75 | 782.75 | -29.55 (-3.64%) | 1,206 |
| 16 Sep 2014 | INR | 825 | 851 | 810 | 812.3 | 812.3 | -25.7 (-3.07%) | 1,204 |
| 15 Sep 2014 | INR | 850 | 850 | 830.1 | 838 | 838 | -15.5 (-1.82%) | 792 |
| 12 Sep 2014 | INR | 885 | 885 | 830 | 853.5 | 853.5 | +13.5 (+1.61%) | 3,366 |
| 11 Sep 2014 | INR | 851 | 855 | 840 | 840 | 840 | -16 (-1.87%) | 306 |
| 10 Sep 2014 | INR | 880 | 880 | 846.1 | 856 | 856 | -19.15 (-2.19%) | 1,035 |
| 9 Sep 2014 | INR | 900 | 900 | 826.05 | 875.15 | 875.15 | -3.1 (-0.35%) | 1,285 |
