| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 598 | 602 | 590.1 | 594.1 | 594.1 | -0.2 (-0.03%) | 775 |
| 5 Jun 2023 | INR | 609.9 | 609.9 | 590 | 594.3 | 594.3 | -3.55 (-0.59%) | 1,304 |
| 2 Jun 2023 | INR | 594.5 | 611.9 | 592 | 597.85 | 597.85 | +4.45 (+0.75%) | 887 |
| 1 Jun 2023 | INR | 596.75 | 609.95 | 589.35 | 593.4 | 593.4 | +3.8 (+0.64%) | 1,978 |
| 31 May 2023 | INR | 614.95 | 614.95 | 585.05 | 589.6 | 589.6 | -20.1 (-3.30%) | 3,433 |
| 30 May 2023 | INR | 610 | 610 | 592.3 | 609.7 | 609.7 | +9 (+1.50%) | 2,783 |
| 29 May 2023 | INR | 602.7 | 606 | 591.05 | 600.7 | 600.7 | +4.45 (+0.75%) | 1,181 |
| 26 May 2023 | INR | 587.05 | 609 | 581.05 | 596.25 | 596.25 | +6.85 (+1.16%) | 2,040 |
| 25 May 2023 | INR | 600 | 615 | 588.05 | 589.4 | 589.4 | -6.65 (-1.12%) | 1,061 |
| 24 May 2023 | INR | 579 | 600 | 579 | 596.05 | 596.05 | +11.45 (+1.96%) | 2,925 |
| 23 May 2023 | INR | 591 | 594.95 | 577.1 | 584.6 | 584.6 | -7.8 (-1.32%) | 733 |
| 22 May 2023 | INR | 587.5 | 600 | 581.15 | 592.4 | 592.4 | +3.05 (+0.52%) | 878 |
| 19 May 2023 | INR | 581 | 596.95 | 581 | 589.35 | 589.35 | -3.15 (-0.53%) | 429 |
| 18 May 2023 | INR | 595 | 605 | 590 | 592.5 | 592.5 | -1.9 (-0.32%) | 493 |
| 17 May 2023 | INR | 599.8 | 602.9 | 585 | 594.4 | 594.4 | -3.75 (-0.63%) | 902 |
| 16 May 2023 | INR | 595 | 600 | 593.1 | 598.15 | 598.15 | +2.2 (+0.37%) | 641 |
| 15 May 2023 | INR | 599 | 599.9 | 591 | 595.95 | 595.95 | +0.5 (+0.08%) | 1,019 |
| 12 May 2023 | INR | 600 | 602.5 | 595 | 595.45 | 595.45 | -4.15 (-0.69%) | 1,198 |
| 11 May 2023 | INR | 600.2 | 608.8 | 598 | 599.6 | 599.6 | -2.05 (-0.34%) | 688 |
| 10 May 2023 | INR | 602 | 604 | 598 | 601.65 | 601.65 | +1.6 (+0.27%) | 716 |
| 9 May 2023 | INR | 610.9 | 610.9 | 597 | 600.05 | 600.05 | -6.65 (-1.10%) | 1,651 |
| 8 May 2023 | INR | 607 | 613.95 | 601.6 | 606.7 | 606.7 | +4.4 (+0.73%) | 1,282 |
| 5 May 2023 | INR | 603.5 | 608.8 | 600 | 602.3 | 602.3 | -0.95 (-0.16%) | 1,380 |
| 4 May 2023 | INR | 606.55 | 616.4 | 602.2 | 603.25 | 603.25 | -3.3 (-0.54%) | 996 |
| 3 May 2023 | INR | 609.8 | 620.05 | 596 | 606.55 | 606.55 | +1.2 (+0.20%) | 2,292 |
| 2 May 2023 | INR | 615 | 615 | 595.05 | 605.35 | 605.35 | -1.8 (-0.30%) | 2,134 |
| 28 Apr 2023 | INR | 603.1 | 615 | 602.05 | 607.15 | 607.15 | -0.75 (-0.12%) | 1,734 |
| 27 Apr 2023 | INR | 605 | 608.8 | 603.1 | 607.9 | 607.9 | +2.1 (+0.35%) | 244 |
| 26 Apr 2023 | INR | 603.5 | 611.4 | 603 | 605.8 | 605.8 | +2.35 (+0.39%) | 1,285 |
| 25 Apr 2023 | INR | 611 | 616 | 602 | 603.45 | 603.45 | -6.55 (-1.07%) | 1,404 |
