| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 850 | 895 | 850 | 878.25 | 878.25 | +12.75 (+1.47%) | 1,100 |
| 5 Sep 2014 | INR | 818 | 875 | 781.05 | 865.5 | 865.5 | +69.6 (+8.74%) | 2,072 |
| 4 Sep 2014 | INR | 824 | 830 | 780 | 795.9 | 795.9 | -46.7 (-5.54%) | 2,198 |
| 3 Sep 2014 | INR | 899 | 901 | 830 | 842.6 | 842.6 | -39.85 (-4.52%) | 2,010 |
| 2 Sep 2014 | INR | 799.9 | 909.1 | 799.9 | 882.45 | 882.45 | +55.4 (+6.70%) | 16,743 |
| 1 Sep 2014 | INR | 736.95 | 838.95 | 734 | 827.05 | 827.05 | +97.85 (+13.42%) | 8,718 |
| 28 Aug 2014 | INR | 660 | 735 | 660 | 729.2 | 729.2 | +90.85 (+14.23%) | 8,247 |
| 27 Aug 2014 | INR | 640 | 660 | 636.5 | 638.35 | 638.35 | +2.35 (+0.37%) | 327 |
| 26 Aug 2014 | INR | 642.1 | 651.1 | 636 | 636 | 636 | -19.2 (-2.93%) | 270 |
| 25 Aug 2014 | INR | 657 | 674.75 | 652.5 | 655.2 | 655.2 | -18.2 (-2.70%) | 625 |
| 22 Aug 2014 | INR | 663 | 687 | 661.8 | 673.4 | 673.4 | +11.95 (+1.81%) | 430 |
| 21 Aug 2014 | INR | 680 | 680 | 651.1 | 661.45 | 661.45 | -4.45 (-0.67%) | 332 |
| 20 Aug 2014 | INR | 640 | 669 | 637 | 665.9 | 665.9 | +16.5 (+2.54%) | 2,881 |
| 19 Aug 2014 | INR | 649.9 | 651 | 639 | 649.4 | 649.4 | +11.4 (+1.79%) | 476 |
| 18 Aug 2014 | INR | 635 | 662 | 635 | 638 | 638 | +2.95 (+0.46%) | 1,668 |
| 14 Aug 2014 | INR | 626.1 | 649 | 626.1 | 635.05 | 635.05 | +6 (+0.95%) | 295 |
| 13 Aug 2014 | INR | 627 | 634.25 | 627 | 629.05 | 629.05 | +0.9 (+0.14%) | 344 |
| 12 Aug 2014 | INR | 628.75 | 634.9 | 626 | 628.15 | 628.15 | +0.1 (+0.02%) | 662 |
| 11 Aug 2014 | INR | 655 | 655 | 626.2 | 628.05 | 628.05 | +0.5 (+0.08%) | 481 |
| 8 Aug 2014 | INR | 631.05 | 640 | 626.1 | 627.55 | 627.55 | -13.05 (-2.04%) | 96 |
| 7 Aug 2014 | INR | 660 | 664.95 | 639.95 | 640.6 | 640.6 | -5.2 (-0.81%) | 827 |
| 6 Aug 2014 | INR | 645.05 | 660 | 641.1 | 645.8 | 645.8 | -14.2 (-2.15%) | 230 |
| 5 Aug 2014 | INR | 660 | 660 | 638.25 | 660 | 660 | -2 (-0.30%) | 138 |
| 4 Aug 2014 | INR | 661.9 | 662 | 661.9 | 662 | 662 | +24.25 (+3.80%) | 20 |
| 1 Aug 2014 | INR | 650 | 660 | 626.1 | 637.75 | 637.75 | -6.4 (-0.99%) | 491 |
| 31 Jul 2014 | INR | 640 | 664.65 | 640 | 644.15 | 644.15 | +3.9 (+0.61%) | 203 |
| 30 Jul 2014 | INR | 639 | 650.1 | 626 | 640.25 | 640.25 | +0.55 (+0.09%) | 516 |
| 28 Jul 2014 | INR | 669 | 669 | 627 | 639.7 | 639.7 | +1.35 (+0.21%) | 713 |
| 25 Jul 2014 | INR | 658.25 | 662 | 630.1 | 638.35 | 638.35 | -27.85 (-4.18%) | 599 |
| 24 Jul 2014 | INR | 661 | 683.9 | 661 | 666.2 | 666.2 | -7.3 (-1.08%) | 762 |
