| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 707 | 707 | 670 | 673.5 | 673.5 | +2 (+0.30%) | 142 |
| 22 Jul 2014 | INR | 665 | 688 | 665 | 671.5 | 671.5 | -5.7 (-0.84%) | 520 |
| 21 Jul 2014 | INR | 693.9 | 695 | 676 | 677.2 | 677.2 | -6.45 (-0.94%) | 1,091 |
| 18 Jul 2014 | INR | 690 | 690 | 672 | 683.65 | 683.65 | +12.75 (+1.90%) | 345 |
| 17 Jul 2014 | INR | 685 | 697.8 | 670.05 | 670.9 | 670.9 | +3.5 (+0.52%) | 636 |
| 16 Jul 2014 | INR | 680 | 699.95 | 667 | 667.4 | 667.4 | -12.6 (-1.85%) | 1,544 |
| 15 Jul 2014 | INR | 700 | 700 | 680 | 680 | 680 | -15.6 (-2.24%) | 68 |
| 14 Jul 2014 | INR | 648.25 | 698.95 | 648.25 | 695.6 | 695.6 | +38.6 (+5.88%) | 274 |
| 11 Jul 2014 | INR | 640.05 | 683 | 640.05 | 657 | 657 | -18 (-2.67%) | 415 |
| 10 Jul 2014 | INR | 675 | 698.75 | 656.5 | 675 | 675 | -4.45 (-0.65%) | 716 |
| 9 Jul 2014 | INR | 670 | 697 | 645.05 | 679.45 | 679.45 | +10.85 (+1.62%) | 1,890 |
| 8 Jul 2014 | INR | 720 | 760 | 666 | 668.6 | 668.6 | -34.8 (-4.95%) | 1,348 |
| 7 Jul 2014 | INR | 640 | 735 | 635.05 | 703.4 | 703.4 | +88.5 (+14.39%) | 2,386 |
| 4 Jul 2014 | INR | 656 | 664 | 605 | 614.9 | 614.9 | -40.35 (-6.16%) | 645 |
| 3 Jul 2014 | INR | 658.25 | 658.25 | 654.1 | 655.25 | 655.25 | -10.75 (-1.61%) | 127 |
| 2 Jul 2014 | INR | 683 | 683 | 658.1 | 666 | 666 | -12.75 (-1.88%) | 771 |
| 1 Jul 2014 | INR | 588 | 680 | 588 | 678.75 | 678.75 | +9.85 (+1.47%) | 863 |
| 30 Jun 2014 | INR | 669.4 | 669.95 | 655.05 | 668.9 | 668.9 | +5.8 (+0.87%) | 5,560 |
| 27 Jun 2014 | INR | 606 | 668 | 606 | 663.1 | 663.1 | +8.35 (+1.28%) | 10,468 |
| 26 Jun 2014 | INR | 648 | 670 | 648 | 654.75 | 654.75 | -6.95 (-1.05%) | 34,041 |
| 25 Jun 2014 | INR | 670 | 670 | 642 | 661.7 | 661.7 | +18.65 (+2.90%) | 410 |
| 24 Jun 2014 | INR | 636.25 | 673.85 | 636.25 | 643.05 | 643.05 | +0.4 (+0.06%) | 408 |
| 23 Jun 2014 | INR | 650 | 667.9 | 640 | 642.65 | 642.65 | -28 (-4.18%) | 399 |
| 20 Jun 2014 | INR | 669.9 | 675 | 661.4 | 670.65 | 670.65 | +5.65 (+0.85%) | 1,911 |
| 19 Jun 2014 | INR | 672 | 672 | 658.25 | 665 | 665 | -3.25 (-0.49%) | 545 |
| 18 Jun 2014 | INR | 661 | 676.4 | 652.25 | 668.25 | 668.25 | +7.55 (+1.14%) | 8,028 |
| 17 Jun 2014 | INR | 665 | 668 | 656 | 660.7 | 660.7 | +3.05 (+0.46%) | 3,283 |
| 16 Jun 2014 | INR | 640 | 660 | 640 | 657.65 | 657.65 | +18.05 (+2.82%) | 1,262 |
| 13 Jun 2014 | INR | 680 | 680 | 636 | 639.6 | 639.6 | -15.4 (-2.35%) | 2,827 |
| 12 Jun 2014 | INR | 631.7 | 664 | 631.7 | 655 | 655 | +16.95 (+2.66%) | 3,768 |
