| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 665.5 | 675 | 626 | 638.05 | 638.05 | -27.35 (-4.11%) | 1,396 |
| 10 Jun 2014 | INR | 620 | 670 | 619.5 | 665.4 | 665.4 | +43.7 (+7.03%) | 8,503 |
| 9 Jun 2014 | INR | 606.2 | 640 | 606.2 | 621.7 | 621.7 | +20.7 (+3.44%) | 63,405 |
| 6 Jun 2014 | INR | 635 | 635 | 600 | 601 | 601 | -12.9 (-2.10%) | 26,604 |
| 5 Jun 2014 | INR | 590.05 | 644 | 590.05 | 613.9 | 613.9 | +3.9 (+0.64%) | 1,969 |
| 4 Jun 2014 | INR | 620 | 640.95 | 607.05 | 610 | 610 | -8.85 (-1.43%) | 390 |
| 3 Jun 2014 | INR | 557 | 625 | 557 | 618.85 | 618.85 | +23.9 (+4.02%) | 1,392 |
| 2 Jun 2014 | INR | 560 | 599 | 553 | 594.95 | 594.95 | +42.75 (+7.74%) | 1,520 |
| 30 May 2014 | INR | 564.95 | 564.95 | 550.5 | 552.2 | 552.2 | +2.15 (+0.39%) | 75 |
| 29 May 2014 | INR | 560 | 565 | 545.1 | 550.05 | 550.05 | +19.55 (+3.69%) | 353 |
| 28 May 2014 | INR | 568.95 | 568.95 | 526 | 530.5 | 530.5 | -10.5 (-1.94%) | 14,749 |
| 27 May 2014 | INR | 545 | 550 | 540 | 541 | 541 | -17 (-3.05%) | 241 |
| 26 May 2014 | INR | 548.9 | 564 | 535 | 558 | 558 | -15.7 (-2.74%) | 643 |
| 23 May 2014 | INR | 560 | 580 | 560 | 573.7 | 573.7 | +14.2 (+2.54%) | 762 |
| 22 May 2014 | INR | 525 | 588 | 525 | 559.5 | 559.5 | +34.5 (+6.57%) | 1,988 |
| 21 May 2014 | INR | 509.1 | 525 | 509 | 525 | 525 | +14.4 (+2.82%) | 164 |
| 20 May 2014 | INR | 527.9 | 527.9 | 504 | 510.6 | 510.6 | -4.4 (-0.85%) | 9,727 |
| 19 May 2014 | INR | 513.5 | 515 | 505.1 | 515 | 515 | +5 (+0.98%) | 1,080 |
| 16 May 2014 | INR | 481 | 521 | 481 | 510 | 510 | +3.35 (+0.66%) | 3,425 |
| 15 May 2014 | INR | 505 | 509.9 | 503.1 | 506.65 | 506.65 | +3.55 (+0.71%) | 269 |
| 14 May 2014 | INR | 504 | 515 | 503.1 | 503.1 | 503.1 | -2.15 (-0.43%) | 213 |
| 13 May 2014 | INR | 496 | 512 | 496 | 505.25 | 505.25 | +0.45 (+0.09%) | 2,666 |
| 12 May 2014 | INR | 504 | 512 | 502.5 | 504.8 | 504.8 | +1.9 (+0.38%) | 1,880 |
| 9 May 2014 | INR | 505.05 | 505.05 | 502.55 | 502.9 | 502.9 | +0.15 (+0.03%) | 230 |
| 8 May 2014 | INR | 502.25 | 502.75 | 502 | 502.75 | 502.75 | +0.75 (+0.15%) | 4,160 |
| 7 May 2014 | INR | 502 | 505 | 496.05 | 502 | 502 | 0.0 (0.0%) | 4,650 |
| 6 May 2014 | INR | 482 | 509.95 | 482 | 502 | 502 | -0.1 (-0.02%) | 5,826 |
| 5 May 2014 | INR | 500.05 | 515 | 500.05 | 502.1 | 502.1 | +0.95 (+0.19%) | 150 |
| 2 May 2014 | INR | 496 | 502.1 | 496 | 501.15 | 501.15 | -4 (-0.79%) | 202 |
| 30 Apr 2014 | INR | 506.3 | 510 | 505 | 505.15 | 505.15 | +0.15 (+0.03%) | 4,264 |
