| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 503.05 | 507 | 503.05 | 505 | 505 | +7.5 (+1.51%) | 5,563 |
| 28 Apr 2014 | INR | 528 | 530 | 489 | 497.5 | 497.5 | -9.5 (-1.87%) | 8,392 |
| 25 Apr 2014 | INR | 507 | 514 | 507 | 507 | 507 | +2 (+0.40%) | 33,566 |
| 23 Apr 2014 | INR | 505.05 | 519 | 505 | 505 | 505 | -5 (-0.98%) | 145 |
| 22 Apr 2014 | INR | 501 | 525 | 501 | 510 | 510 | +10 (+2%) | 561 |
| 21 Apr 2014 | INR | 499.9 | 510 | 499.9 | 500 | 500 | +4 (+0.81%) | 1,110 |
| 17 Apr 2014 | INR | 497 | 505 | 496 | 496 | 496 | -4 (-0.80%) | 122 |
| 16 Apr 2014 | INR | 500 | 500 | 500 | 500 | 500 | +3.35 (+0.67%) | 182 |
| 15 Apr 2014 | INR | 500 | 500 | 496 | 496.65 | 496.65 | +2.15 (+0.43%) | 155 |
| 11 Apr 2014 | INR | 496.35 | 500.1 | 494.1 | 494.5 | 494.5 | -5.5 (-1.10%) | 360 |
| 10 Apr 2014 | INR | 509.95 | 509.95 | 498 | 500 | 500 | +3.9 (+0.79%) | 352 |
| 9 Apr 2014 | INR | 500 | 503 | 496.1 | 496.1 | 496.1 | -0.1 (-0.02%) | 379 |
| 7 Apr 2014 | INR | 508 | 508 | 493.2 | 496.2 | 496.2 | -3.8 (-0.76%) | 3,250 |
| 4 Apr 2014 | INR | 495 | 500 | 490 | 500 | 500 | +1.4 (+0.28%) | 127 |
| 3 Apr 2014 | INR | 491.05 | 500.05 | 491.05 | 498.6 | 498.6 | -2.85 (-0.57%) | 920 |
| 2 Apr 2014 | INR | 509.9 | 519 | 500 | 501.45 | 501.45 | -11.55 (-2.25%) | 397 |
| 1 Apr 2014 | INR | 498.05 | 513 | 498.05 | 513 | 513 | +13 (+2.60%) | 12 |
| 31 Mar 2014 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 180 |
| 28 Mar 2014 | INR | 505 | 505 | 500 | 500 | 500 | +2 (+0.40%) | 30 |
| 27 Mar 2014 | INR | 496.65 | 508.95 | 496.65 | 498 | 498 | -9.5 (-1.87%) | 74 |
| 26 Mar 2014 | INR | 515 | 518.95 | 490.5 | 507.5 | 507.5 | +7.8 (+1.56%) | 2,014 |
| 25 Mar 2014 | INR | 529 | 540 | 493.5 | 499.7 | 499.7 | -2.3 (-0.46%) | 2,690 |
| 24 Mar 2014 | INR | 505 | 516 | 495 | 502 | 502 | -3 (-0.59%) | 1,032 |
| 21 Mar 2014 | INR | 524 | 524 | 505 | 505 | 505 | +7 (+1.41%) | 10,534 |
| 20 Mar 2014 | INR | 494 | 508.4 | 493.1 | 498 | 498 | +2.5 (+0.50%) | 66,115 |
| 19 Mar 2014 | INR | 495 | 500 | 491 | 495.5 | 495.5 | +4.05 (+0.82%) | 321 |
| 18 Mar 2014 | INR | 512 | 512.7 | 491 | 491.45 | 491.45 | -2.3 (-0.47%) | 211 |
| 14 Mar 2014 | INR | 495 | 507.8 | 490.25 | 493.75 | 493.75 | -1.2 (-0.24%) | 391 |
| 13 Mar 2014 | INR | 500.05 | 500.05 | 491 | 494.95 | 494.95 | -8.05 (-1.60%) | 175 |
| 12 Mar 2014 | INR | 509.95 | 509.95 | 496 | 503 | 503 | +7 (+1.41%) | 280 |
