| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 495.05 | 500 | 495.05 | 496 | 496 | -4 (-0.80%) | 187 |
| 10 Mar 2014 | INR | 504 | 515 | 500 | 500 | 500 | -4.4 (-0.87%) | 221 |
| 7 Mar 2014 | INR | 520 | 525 | 501 | 504.4 | 504.4 | -22.45 (-4.26%) | 4,862 |
| 6 Mar 2014 | INR | 581.1 | 581.1 | 526 | 526.85 | 526.85 | -26.6 (-4.81%) | 6,337 |
| 5 Mar 2014 | INR | 550 | 553.45 | 550 | 553.45 | 553.45 | +26.35 (+5.00%) | 224 |
| 4 Mar 2014 | INR | 512 | 527.1 | 505 | 527.1 | 527.1 | +25.1 (+5%) | 369 |
| 3 Mar 2014 | INR | 502 | 515 | 502 | 502 | 502 | +2 (+0.40%) | 536 |
| 28 Feb 2014 | INR | 507 | 510 | 500 | 500 | 500 | -5.95 (-1.18%) | 442 |
| 26 Feb 2014 | INR | 515 | 515 | 502.5 | 505.95 | 505.95 | -1.55 (-0.31%) | 150 |
| 25 Feb 2014 | INR | 515 | 515 | 507.5 | 507.5 | 507.5 | +0.75 (+0.15%) | 120 |
| 24 Feb 2014 | INR | 530 | 530 | 505.2 | 506.75 | 506.75 | -22.75 (-4.30%) | 259 |
| 21 Feb 2014 | INR | 515.05 | 530 | 515.05 | 529.5 | 529.5 | +9.55 (+1.84%) | 3,282 |
| 20 Feb 2014 | INR | 510 | 520 | 505 | 519.95 | 519.95 | +14.95 (+2.96%) | 2,169 |
| 19 Feb 2014 | INR | 534 | 534 | 505 | 505 | 505 | -4.5 (-0.88%) | 512 |
| 18 Feb 2014 | INR | 471.3 | 510 | 471.3 | 509.5 | 509.5 | +13.7 (+2.76%) | 1,924 |
| 17 Feb 2014 | INR | 516 | 516 | 493.05 | 495.8 | 495.8 | +0.1 (+0.02%) | 230 |
| 14 Feb 2014 | INR | 527 | 528 | 490 | 495.7 | 495.7 | -16.55 (-3.23%) | 741 |
| 13 Feb 2014 | INR | 512.25 | 512.25 | 512.25 | 512.25 | 512.25 | -5.95 (-1.15%) | 100 |
| 12 Feb 2014 | INR | 525 | 525 | 518.2 | 518.2 | 518.2 | -0.3 (-0.06%) | 477 |
| 11 Feb 2014 | INR | 514 | 519.95 | 514 | 518.5 | 518.5 | +6.5 (+1.27%) | 142 |
| 10 Feb 2014 | INR | 522 | 522 | 512 | 512 | 512 | +4.2 (+0.83%) | 125 |
| 7 Feb 2014 | INR | 510 | 534 | 505.5 | 507.8 | 507.8 | -2.25 (-0.44%) | 420 |
| 6 Feb 2014 | INR | 508 | 520 | 508 | 510.05 | 510.05 | +1.85 (+0.36%) | 1,131 |
| 5 Feb 2014 | INR | 520 | 520 | 505.05 | 508.2 | 508.2 | -1.8 (-0.35%) | 743 |
| 4 Feb 2014 | INR | 515 | 530 | 506 | 510 | 510 | -11.7 (-2.24%) | 24,879 |
| 3 Feb 2014 | INR | 526.3 | 527 | 521 | 521.7 | 521.7 | -0.2 (-0.04%) | 696 |
| 31 Jan 2014 | INR | 518 | 541 | 517.95 | 521.9 | 521.9 | -0.8 (-0.15%) | 555 |
| 30 Jan 2014 | INR | 530 | 536.85 | 518 | 522.7 | 522.7 | -8.3 (-1.56%) | 404 |
| 29 Jan 2014 | INR | 535.1 | 546 | 531 | 531 | 531 | -2.85 (-0.53%) | 510 |
| 28 Jan 2014 | INR | 539 | 540 | 532 | 533.85 | 533.85 | -5.7 (-1.06%) | 325 |
