| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 518 | 535.4 | 518 | 535.4 | 535.4 | -9.7 (-1.78%) | 45,000 |
| 12 Dec 2013 | INR | 545.1 | 545.1 | 545.1 | 545.1 | 545.1 | -4.9 (-0.89%) | 65 |
| 11 Dec 2013 | INR | 550 | 550 | 550 | 550 | 550 | +14 (+2.61%) | 40 |
| 10 Dec 2013 | INR | 560 | 560 | 536 | 536 | 536 | -10.5 (-1.92%) | 1,628 |
| 9 Dec 2013 | INR | 532 | 550 | 532 | 546.5 | 546.5 | -3.5 (-0.64%) | 1,589 |
| 6 Dec 2013 | INR | 540 | 550 | 540 | 550 | 550 | 0.0 (0.0%) | 655 |
| 5 Dec 2013 | INR | 530 | 550 | 530 | 550 | 550 | +9.75 (+1.80%) | 16 |
| 4 Dec 2013 | INR | 540 | 540.25 | 535.5 | 540.25 | 540.25 | +4.75 (+0.89%) | 1,090 |
| 3 Dec 2013 | INR | 530 | 545 | 530 | 535.5 | 535.5 | -0.05 (-0.01%) | 192 |
| 2 Dec 2013 | INR | 530 | 535.55 | 530 | 535.55 | 535.55 | +1.55 (+0.29%) | 454 |
| 29 Nov 2013 | INR | 534 | 534 | 534 | 534 | 534 | -4.6 (-0.85%) | 13 |
| 28 Nov 2013 | INR | 538.6 | 538.6 | 538.6 | 538.6 | 538.6 | +0.6 (+0.11%) | 40 |
| 27 Nov 2013 | INR | 538.5 | 538.5 | 538 | 538 | 538 | +5 (+0.94%) | 110 |
| 26 Nov 2013 | INR | 533 | 533 | 533 | 533 | 533 | +1.6 (+0.30%) | 20 |
| 25 Nov 2013 | INR | 530 | 531.4 | 530 | 531.4 | 531.4 | -4.6 (-0.86%) | 545 |
| 22 Nov 2013 | INR | 555 | 555 | 536 | 536 | 536 | -0.25 (-0.05%) | 6 |
| 21 Nov 2013 | INR | 536 | 536.25 | 536 | 536.25 | 536.25 | +0.25 (+0.05%) | 44 |
| 20 Nov 2013 | INR | 536 | 536 | 536 | 536 | 536 | -18.8 (-3.39%) | 3 |
| 19 Nov 2013 | INR | 533.55 | 554.8 | 533.55 | 554.8 | 554.8 | +4.85 (+0.88%) | 28 |
| 18 Nov 2013 | INR | 546.25 | 549.95 | 545.1 | 549.95 | 549.95 | +4.95 (+0.91%) | 596 |
| 14 Nov 2013 | INR | 540 | 545 | 540 | 545 | 545 | +15 (+2.83%) | 325 |
| 13 Nov 2013 | INR | 531 | 531 | 530 | 530 | 530 | 0.0 (0.0%) | 140 |
| 12 Nov 2013 | INR | 532 | 549 | 530 | 530 | 530 | -18.75 (-3.42%) | 655 |
| 11 Nov 2013 | INR | 549.95 | 549.95 | 548.75 | 548.75 | 548.75 | -1.3 (-0.24%) | 205 |
| 8 Nov 2013 | INR | 560 | 560 | 536 | 550.05 | 550.05 | -4.95 (-0.89%) | 85 |
| 7 Nov 2013 | INR | 560 | 560 | 555 | 555 | 555 | 0.0 (0.0%) | 7 |
| 6 Nov 2013 | INR | 555.55 | 555.55 | 555 | 555 | 555 | -0.55 (-0.10%) | 360 |
| 5 Nov 2013 | INR | 555 | 555.55 | 555 | 555.55 | 555.55 | +5.05 (+0.92%) | 453 |
| 1 Nov 2013 | INR | 550.25 | 550.5 | 550 | 550.5 | 550.5 | +24.5 (+4.66%) | 729 |
| 31 Oct 2013 | INR | 549.5 | 550 | 526 | 526 | 526 | -19.05 (-3.50%) | 473 |
