| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 530 | 530 | 530 | 530 | 530 | +0.3 (+0.06%) | 130 |
| 13 Sep 2013 | INR | 544 | 544 | 529.7 | 529.7 | 529.7 | +4.7 (+0.90%) | 18 |
| 12 Sep 2013 | INR | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 150 |
| 11 Sep 2013 | INR | 522 | 525 | 522 | 525 | 525 | 0.0 (0.0%) | 301 |
| 10 Sep 2013 | INR | 530 | 530 | 525 | 525 | 525 | -5 (-0.94%) | 437 |
| 6 Sep 2013 | INR | 535 | 535 | 525.15 | 530 | 530 | +4 (+0.76%) | 28 |
| 5 Sep 2013 | INR | 525 | 526 | 525 | 526 | 526 | +1 (+0.19%) | 660 |
| 4 Sep 2013 | INR | 521.5 | 525 | 521.5 | 525 | 525 | +2.4 (+0.46%) | 670 |
| 3 Sep 2013 | INR | 527 | 527 | 522.6 | 522.6 | 522.6 | -4.5 (-0.85%) | 100 |
| 2 Sep 2013 | INR | 529.5 | 529.5 | 525 | 527.1 | 527.1 | +2.1 (+0.40%) | 163 |
| 30 Aug 2013 | INR | 525.1 | 525.1 | 522.4 | 525 | 525 | -0.1 (-0.02%) | 142 |
| 29 Aug 2013 | INR | 522 | 525.1 | 522 | 525.1 | 525.1 | +3.5 (+0.67%) | 25 |
| 28 Aug 2013 | INR | 521 | 521.6 | 521 | 521.6 | 521.6 | -12.4 (-2.32%) | 500 |
| 27 Aug 2013 | INR | 533.1 | 535.4 | 533.1 | 534 | 534 | -5.9 (-1.09%) | 1,219 |
| 26 Aug 2013 | INR | 537 | 539.9 | 530 | 539.9 | 539.9 | +2.9 (+0.54%) | 120 |
| 23 Aug 2013 | INR | 550 | 557 | 537 | 537 | 537 | +6 (+1.13%) | 24,774 |
| 22 Aug 2013 | INR | 549 | 549 | 526 | 531 | 531 | -8 (-1.48%) | 365 |
| 21 Aug 2013 | INR | 537 | 539 | 537 | 539 | 539 | +5.9 (+1.11%) | 30 |
| 20 Aug 2013 | INR | 561 | 561 | 533 | 533.1 | 533.1 | -27.9 (-4.97%) | 102 |
| 19 Aug 2013 | INR | 525 | 561 | 525 | 561 | 561 | +25.9 (+4.84%) | 616 |
| 16 Aug 2013 | INR | 537.4 | 569 | 535.1 | 535.1 | 535.1 | -19.9 (-3.59%) | 609 |
| 14 Aug 2013 | INR | 555 | 555 | 555 | 555 | 555 | +5 (+0.91%) | 10 |
| 13 Aug 2013 | INR | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 50 |
| 12 Aug 2013 | INR | 545 | 550 | 540 | 550 | 550 | +5 (+0.92%) | 31 |
| 8 Aug 2013 | INR | 545 | 545 | 545 | 545 | 545 | -6.25 (-1.13%) | 115 |
| 7 Aug 2013 | INR | 545 | 551.25 | 538 | 551.25 | 551.25 | -4.3 (-0.77%) | 858 |
| 6 Aug 2013 | INR | 574 | 575 | 555.55 | 555.55 | 555.55 | -19.55 (-3.40%) | 575 |
| 5 Aug 2013 | INR | 575 | 580 | 567.6 | 575.1 | 575.1 | +7.6 (+1.34%) | 766 |
| 2 Aug 2013 | INR | 575.1 | 575.1 | 567.5 | 567.5 | 567.5 | -8.6 (-1.49%) | 18,107 |
| 1 Aug 2013 | INR | 576.1 | 576.1 | 576.1 | 576.1 | 576.1 | -4 (-0.69%) | 210 |
