| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 580.1 | 580.1 | 580.1 | 580.1 | 580.1 | -7.5 (-1.28%) | 500 |
| 30 Jul 2013 | INR | 605 | 605 | 587.6 | 587.6 | 587.6 | -22.4 (-3.67%) | 1,071 |
| 29 Jul 2013 | INR | 602 | 610 | 602 | 610 | 610 | +3 (+0.49%) | 169 |
| 26 Jul 2013 | INR | 602.55 | 607 | 602.55 | 607 | 607 | -5.1 (-0.83%) | 1,360 |
| 25 Jul 2013 | INR | 624 | 624 | 611.6 | 612.1 | 612.1 | -5 (-0.81%) | 170 |
| 24 Jul 2013 | INR | 617.1 | 617.1 | 617.1 | 617.1 | 617.1 | -12.9 (-2.05%) | 300 |
| 23 Jul 2013 | INR | 626 | 630 | 622 | 630 | 630 | +4 (+0.64%) | 484 |
| 22 Jul 2013 | INR | 621 | 626 | 621 | 626 | 626 | -3 (-0.48%) | 10 |
| 19 Jul 2013 | INR | 628 | 629 | 628 | 629 | 629 | 0.0 (0.0%) | 103 |
| 18 Jul 2013 | INR | 625.25 | 629 | 621.5 | 629 | 629 | +3.85 (+0.62%) | 646 |
| 17 Jul 2013 | INR | 625.15 | 625.15 | 625.15 | 625.15 | 625.15 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | INR | 625.15 | 625.15 | 625.15 | 625.15 | 625.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | INR | 639 | 640 | 625.15 | 625.15 | 625.15 | -9.85 (-1.55%) | 35 |
| 12 Jul 2013 | INR | 630 | 635 | 630 | 635 | 635 | +4.1 (+0.65%) | 540 |
| 11 Jul 2013 | INR | 630.9 | 630.9 | 630.9 | 630.9 | 630.9 | -4.1 (-0.65%) | 30 |
| 10 Jul 2013 | INR | 625 | 635 | 625 | 635 | 635 | +15 (+2.42%) | 465 |
| 9 Jul 2013 | INR | 620 | 620 | 620 | 620 | 620 | -30 (-4.62%) | 434 |
| 8 Jul 2013 | INR | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | INR | 650 | 650 | 650 | 650 | 650 | +30 (+4.84%) | 8,420 |
| 4 Jul 2013 | INR | 620 | 620 | 620 | 620 | 620 | -15 (-2.36%) | 200 |
| 3 Jul 2013 | INR | 630 | 635 | 630 | 635 | 635 | +5 (+0.79%) | 19 |
| 2 Jul 2013 | INR | 635 | 635 | 630 | 630 | 630 | +8 (+1.29%) | 180 |
| 1 Jul 2013 | INR | 617 | 622 | 617 | 622 | 622 | -12 (-1.89%) | 31 |
| 28 Jun 2013 | INR | 634 | 634 | 634 | 634 | 634 | 0.0 (0.0%) | 15 |
| 27 Jun 2013 | INR | 634 | 634 | 634 | 634 | 634 | -1 (-0.16%) | 10 |
| 26 Jun 2013 | INR | 634 | 635 | 634 | 635 | 635 | +10 (+1.60%) | 165 |
| 25 Jun 2013 | INR | 630 | 630 | 625 | 625 | 625 | -7 (-1.11%) | 135 |
| 24 Jun 2013 | INR | 629.5 | 632 | 625 | 632 | 632 | +7 (+1.12%) | 3,990 |
| 21 Jun 2013 | INR | 627 | 627 | 625 | 625 | 625 | -2 (-0.32%) | 94 |
| 20 Jun 2013 | INR | 627 | 627 | 627 | 627 | 627 | +1 (+0.16%) | 35 |
