| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 614 | 618 | 607.15 | 610 | 610 | -4.3 (-0.70%) | 190 |
| 21 Apr 2023 | INR | 606.3 | 616.35 | 598.5 | 614.3 | 614.3 | +3.8 (+0.62%) | 1,093 |
| 20 Apr 2023 | INR | 606.25 | 617 | 606.25 | 610.5 | 610.5 | +3.75 (+0.62%) | 936 |
| 19 Apr 2023 | INR | 605 | 614.8 | 605 | 606.75 | 606.75 | +0.65 (+0.11%) | 1,419 |
| 18 Apr 2023 | INR | 602 | 614.9 | 602 | 606.1 | 606.1 | +0.65 (+0.11%) | 5,150 |
| 17 Apr 2023 | INR | 610 | 615 | 604.3 | 605.45 | 605.45 | -11.2 (-1.82%) | 5,992 |
| 13 Apr 2023 | INR | 607.6 | 622 | 601 | 616.65 | 616.65 | -1.65 (-0.27%) | 1,418 |
| 12 Apr 2023 | INR | 618.4 | 620 | 606.05 | 618.3 | 618.3 | +8.3 (+1.36%) | 919 |
| 11 Apr 2023 | INR | 619 | 619 | 600 | 610 | 610 | +2.2 (+0.36%) | 1,201 |
| 10 Apr 2023 | INR | 600 | 629.9 | 600 | 607.8 | 607.8 | -8.85 (-1.44%) | 2,008 |
| 6 Apr 2023 | INR | 634 | 635 | 615 | 616.65 | 616.65 | -10.4 (-1.66%) | 916 |
| 5 Apr 2023 | INR | 614.4 | 630 | 581.05 | 627.05 | 627.05 | +25.8 (+4.29%) | 2,377 |
| 3 Apr 2023 | INR | 584.7 | 609.7 | 580 | 601.25 | 601.25 | +16.55 (+2.83%) | 1,469 |
| 31 Mar 2023 | INR | 575 | 600.05 | 561.75 | 584.7 | 584.7 | +23.65 (+4.22%) | 4,047 |
| 29 Mar 2023 | INR | 590 | 590 | 559 | 561.05 | 561.05 | -14.75 (-2.56%) | 6,285 |
| 28 Mar 2023 | INR | 581 | 599.4 | 575.1 | 575.8 | 575.8 | -12.4 (-2.11%) | 1,254 |
| 27 Mar 2023 | INR | 597.05 | 610.7 | 580 | 588.2 | 588.2 | -8.85 (-1.48%) | 1,630 |
| 24 Mar 2023 | INR | 612.05 | 617 | 593 | 597.05 | 597.05 | -18.8 (-3.05%) | 3,088 |
| 23 Mar 2023 | INR | 617.7 | 624.4 | 612.55 | 615.85 | 615.85 | -2.25 (-0.36%) | 3,812 |
| 22 Mar 2023 | INR | 614.65 | 632.3 | 614.65 | 618.1 | 618.1 | -6.85 (-1.10%) | 2,307 |
| 21 Mar 2023 | INR | 621.05 | 629.95 | 619 | 624.95 | 624.95 | -2.35 (-0.37%) | 3,491 |
| 20 Mar 2023 | INR | 629.4 | 635 | 610 | 627.3 | 627.3 | +10 (+1.62%) | 10,296 |
| 17 Mar 2023 | INR | 617.05 | 625 | 614 | 617.3 | 617.3 | +5.05 (+0.82%) | 1,153 |
| 16 Mar 2023 | INR | 613.05 | 622.65 | 608 | 612.25 | 612.25 | -9.15 (-1.47%) | 899 |
| 15 Mar 2023 | INR | 613.05 | 639 | 612.3 | 621.4 | 621.4 | -0.35 (-0.06%) | 18,619 |
| 14 Mar 2023 | INR | 610.15 | 628.4 | 610.15 | 621.75 | 621.75 | +2.8 (+0.45%) | 1,218 |
| 13 Mar 2023 | INR | 615.05 | 632.95 | 608.75 | 618.95 | 618.95 | +1.3 (+0.21%) | 4,894 |
| 10 Mar 2023 | INR | 639 | 639.65 | 610.5 | 617.65 | 617.65 | -16.4 (-2.59%) | 1,361 |
| 9 Mar 2023 | INR | 615.6 | 645 | 601.7 | 634.05 | 634.05 | +16.85 (+2.73%) | 17,896 |
| 8 Mar 2023 | INR | 610.05 | 630 | 610 | 617.2 | 617.2 | +0.45 (+0.07%) | 1,651 |
