| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 635 | 635 | 626 | 626 | 626 | +5.65 (+0.91%) | 29 |
| 18 Jun 2013 | INR | 635 | 635 | 620 | 620.35 | 620.35 | -14.45 (-2.28%) | 29,660 |
| 17 Jun 2013 | INR | 616.9 | 635 | 616.9 | 634.8 | 634.8 | +4.7 (+0.75%) | 20,695 |
| 14 Jun 2013 | INR | 630.1 | 630.1 | 630.1 | 630.1 | 630.1 | +0.1 (+0.02%) | 1,383 |
| 13 Jun 2013 | INR | 630 | 630 | 613.35 | 630 | 630 | +5 (+0.80%) | 16,122 |
| 12 Jun 2013 | INR | 615 | 625 | 612.65 | 625 | 625 | +10 (+1.63%) | 50,047 |
| 11 Jun 2013 | INR | 606 | 615 | 606 | 615 | 615 | +13.25 (+2.20%) | 18,209 |
| 10 Jun 2013 | INR | 601.75 | 601.75 | 601.75 | 601.75 | 601.75 | -27.25 (-4.33%) | 31,000 |
| 7 Jun 2013 | INR | 610 | 629 | 610 | 629 | 629 | +27.45 (+4.56%) | 1,044 |
| 6 Jun 2013 | INR | 610 | 610 | 601.25 | 601.55 | 601.55 | +0.55 (+0.09%) | 25,150 |
| 5 Jun 2013 | INR | 601 | 601 | 601 | 601 | 601 | -19 (-3.06%) | 3 |
| 4 Jun 2013 | INR | 610 | 620 | 600 | 620 | 620 | +11 (+1.81%) | 42 |
| 3 Jun 2013 | INR | 601 | 609 | 601 | 609 | 609 | +19 (+3.22%) | 46 |
| 31 May 2013 | INR | 659.9 | 659.9 | 590 | 590 | 590 | +10 (+1.72%) | 244 |
| 30 May 2013 | INR | 600 | 600 | 580 | 580 | 580 | -25 (-4.13%) | 3 |
| 29 May 2013 | INR | 605 | 605 | 605 | 605 | 605 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 595 | 605 | 595 | 605 | 605 | +4 (+0.67%) | 55 |
| 27 May 2013 | INR | 589 | 601 | 589 | 601 | 601 | -12.9 (-2.10%) | 242 |
| 24 May 2013 | INR | 600 | 613.9 | 600 | 613.9 | 613.9 | +17.9 (+3.00%) | 154 |
| 23 May 2013 | INR | 602 | 602 | 596 | 596 | 596 | -14 (-2.30%) | 50 |
| 22 May 2013 | INR | 616.5 | 616.5 | 610 | 610 | 610 | +5 (+0.83%) | 51 |
| 21 May 2013 | INR | 600.25 | 605 | 600.25 | 605 | 605 | -3.9 (-0.64%) | 375 |
| 20 May 2013 | INR | 602 | 608.9 | 602 | 608.9 | 608.9 | -1.1 (-0.18%) | 266 |
| 17 May 2013 | INR | 625 | 625 | 610 | 610 | 610 | -15 (-2.40%) | 110 |
| 16 May 2013 | INR | 602 | 625 | 602 | 625 | 625 | +20 (+3.31%) | 899 |
| 15 May 2013 | INR | 610 | 610 | 605 | 605 | 605 | +5 (+0.83%) | 712 |
| 14 May 2013 | INR | 600 | 600 | 600 | 600 | 600 | +1 (+0.17%) | 1,202 |
| 13 May 2013 | INR | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 585 | 599 | 585 | 599 | 599 | +9 (+1.53%) | 46 |
| 9 May 2013 | INR | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 5 |
