| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 575 | 590 | 575 | 590 | 590 | -5 (-0.84%) | 30 |
| 7 May 2013 | INR | 599.9 | 599.9 | 591.25 | 595 | 595 | -2 (-0.34%) | 412 |
| 6 May 2013 | INR | 599.9 | 599.9 | 597 | 597 | 597 | -2.5 (-0.42%) | 37 |
| 3 May 2013 | INR | 593.05 | 599.9 | 593.05 | 599.5 | 599.5 | -0.5 (-0.08%) | 220 |
| 2 May 2013 | INR | 599 | 600 | 599 | 600 | 600 | +1 (+0.17%) | 26,001 |
| 30 Apr 2013 | INR | 610 | 610 | 590.55 | 599 | 599 | -1 (-0.17%) | 8 |
| 29 Apr 2013 | INR | 599 | 601 | 599 | 600 | 600 | 0.0 (0.0%) | 16,160 |
| 26 Apr 2013 | INR | 600 | 600 | 597 | 600 | 600 | -4.5 (-0.74%) | 10,476 |
| 25 Apr 2013 | INR | 599.05 | 604.5 | 599 | 604.5 | 604.5 | -0.5 (-0.08%) | 428 |
| 23 Apr 2013 | INR | 590 | 605 | 590 | 605 | 605 | +5 (+0.83%) | 14,100 |
| 22 Apr 2013 | INR | 610 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 10,084 |
| 18 Apr 2013 | INR | 600 | 610 | 600 | 610 | 610 | -5 (-0.81%) | 10,089 |
| 17 Apr 2013 | INR | 613 | 615 | 613 | 615 | 615 | +3 (+0.49%) | 4,803 |
| 16 Apr 2013 | INR | 612 | 612 | 612 | 612 | 612 | -11 (-1.77%) | 67 |
| 15 Apr 2013 | INR | 623 | 623 | 623 | 623 | 623 | +2 (+0.32%) | 34 |
| 12 Apr 2013 | INR | 635 | 635 | 621 | 621 | 621 | +1 (+0.16%) | 8,414 |
| 11 Apr 2013 | INR | 630 | 630 | 630 | 620 | 620 | 0.0 (0.0%) | 10 |
| 10 Apr 2013 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 612.15 | 625 | 612 | 620 | 620 | +1 (+0.16%) | 3,221 |
| 4 Apr 2013 | INR | 520 | 645 | 520 | 619 | 619 | -14.95 (-2.36%) | 45,726 |
| 3 Apr 2013 | INR | 620 | 645 | 620 | 633.95 | 633.95 | +13.95 (+2.25%) | 3,314 |
| 2 Apr 2013 | INR | 613 | 620 | 613 | 620 | 620 | +2.2 (+0.36%) | 24 |
| 1 Apr 2013 | INR | 625.05 | 630 | 615.25 | 617.8 | 617.8 | -12.2 (-1.94%) | 2,101 |
| 28 Mar 2013 | INR | 650 | 650 | 629.6 | 630 | 630 | +2.7 (+0.43%) | 4,195 |
| 26 Mar 2013 | INR | 626 | 638 | 619.9 | 627.3 | 627.3 | -7.2 (-1.13%) | 46,575 |
| 25 Mar 2013 | INR | 641 | 645.05 | 630 | 634.5 | 634.5 | +1.9 (+0.30%) | 121,780 |
| 22 Mar 2013 | INR | 639.9 | 639.9 | 620.4 | 632.6 | 632.6 | -8.2 (-1.28%) | 36,684 |
| 21 Mar 2013 | INR | 640 | 650 | 620 | 640.8 | 640.8 | +0.95 (+0.15%) | 32,259 |
