| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 503 | 510.25 | 478.2 | 484.15 | 484.15 | -19.35 (-3.84%) | 11,011 |
| 10 Apr 2024 | INR | 505 | 518 | 501.1 | 503.5 | 503.5 | -2 (-0.40%) | 6,577 |
| 9 Apr 2024 | INR | 495.1 | 512 | 493 | 505.5 | 505.5 | +9.65 (+1.95%) | 7,279 |
| 8 Apr 2024 | INR | 490.55 | 512 | 490.55 | 495.85 | 495.85 | -2.95 (-0.59%) | 7,431 |
| 5 Apr 2024 | INR | 486.1 | 507 | 486.1 | 498.8 | 498.8 | +3.95 (+0.80%) | 3,572 |
| 4 Apr 2024 | INR | 512 | 514 | 484 | 494.85 | 494.85 | -6.25 (-1.25%) | 14,100 |
| 3 Apr 2024 | INR | 502.85 | 511 | 497.5 | 501.1 | 501.1 | +3.6 (+0.72%) | 13,545 |
| 2 Apr 2024 | INR | 514 | 514 | 485 | 497.5 | 497.5 | -2.7 (-0.54%) | 8,400 |
| 1 Apr 2024 | INR | 435 | 511 | 435 | 500.2 | 500.2 | +68 (+15.73%) | 15,959 |
| 28 Mar 2024 | INR | 457 | 465 | 425 | 432.2 | 432.2 | -24.8 (-5.43%) | 13,402 |
| 27 Mar 2024 | INR | 479.05 | 483 | 454.5 | 457 | 457 | -16.55 (-3.49%) | 11,480 |
| 26 Mar 2024 | INR | 512 | 513 | 470 | 473.55 | 473.55 | -25.75 (-5.16%) | 23,831 |
| 22 Mar 2024 | INR | 527 | 545 | 456.7 | 499.3 | 499.3 | +12.7 (+2.61%) | 59,203 |
| 21 Mar 2024 | INR | 486.6 | 486.6 | 486.6 | 486.6 | 486.6 | +23.15 (+5.00%) | 1,427 |
| 20 Mar 2024 | INR | 463.45 | 463.45 | 463 | 463.45 | 463.45 | +22.05 (+5.00%) | 14,725 |
| 19 Mar 2024 | INR | 441.35 | 441.4 | 434 | 441.4 | 441.4 | +21 (+5.00%) | 4,285 |
| 18 Mar 2024 | INR | 383.3 | 420.4 | 383.3 | 420.4 | 420.4 | +20 (+5.00%) | 18,042 |
| 15 Mar 2024 | INR | 400.4 | 427.95 | 400.4 | 400.4 | 400.4 | -21.05 (-4.99%) | 40,819 |
| 14 Mar 2024 | INR | 421.45 | 421.45 | 421.45 | 421.45 | 421.45 | -22.15 (-4.99%) | 3,827 |
| 13 Mar 2024 | INR | 443.6 | 443.6 | 443.6 | 443.6 | 443.6 | -23.3 (-4.99%) | 1,489 |
| 12 Mar 2024 | INR | 466.9 | 466.9 | 466.9 | 466.9 | 466.9 | -24.55 (-5.00%) | 1,707 |
| 11 Mar 2024 | INR | 492 | 517 | 491.45 | 491.45 | 491.45 | -25.85 (-5.00%) | 7,308 |
| 7 Mar 2024 | INR | 525 | 540 | 498.75 | 517.3 | 517.3 | -755.55 (-59.36%) | 66,906 |
| 6 Mar 2024 | INR | 1,285 | 1,315 | 1,190.05 | 1,272.85 | 1,272.85 | -9 (-0.70%) | 26,624 |
| 5 Mar 2024 | INR | 1,308 | 1,308 | 1,220 | 1,281.85 | 1,281.85 | -14.15 (-1.09%) | 33,467 |
| 4 Mar 2024 | INR | 1,340 | 1,399 | 1,285 | 1,296 | 1,296 | +10.6 (+0.82%) | 33,209 |
| 1 Mar 2024 | INR | 1,279.8 | 1,325 | 1,265 | 1,285.4 | 1,285.4 | +23.4 (+1.85%) | 24,035 |
| 29 Feb 2024 | INR | 1,163.7 | 1,270 | 1,130 | 1,262 | 1,262 | +98.3 (+8.45%) | 40,229 |
| 28 Feb 2024 | INR | 1,186.5 | 1,186.5 | 1,111 | 1,163.7 | 1,163.7 | -4.35 (-0.37%) | 18,384 |
| 27 Feb 2024 | INR | 1,169.9 | 1,210 | 1,110 | 1,168.05 | 1,168.05 | +75.85 (+6.94%) | 69,869 |
