Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 161 | 164 | 158 | 158.85 | 79.425 | -1.05 (-0.66%) | 529 |
4 Apr 2012 | INR | 162.4 | 162.45 | 159 | 159.9 | 79.95 | -0.7 (-0.44%) | 1,561 |
3 Apr 2012 | INR | 162.8 | 163.9 | 158.35 | 160.6 | 80.3 | -1.4 (-0.86%) | 190,003 |
2 Apr 2012 | INR | 161.85 | 162 | 156.05 | 162 | 81 | +8 (+5.19%) | 165 |
30 Mar 2012 | INR | 162.5 | 162.5 | 153.1 | 154 | 77 | 0.0 (0.0%) | 568,489 |