| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 375.9 | 375.9 | 368 | 370.9 | 370.9 | +2.1 (+0.57%) | 318 |
| 30 Aug 2023 | INR | 363.4 | 373.05 | 360.15 | 368.8 | 368.8 | +5.8 (+1.60%) | 790 |
| 29 Aug 2023 | INR | 360.55 | 364 | 355.5 | 363 | 363 | +3.4 (+0.95%) | 757 |
| 28 Aug 2023 | INR | 369 | 369.45 | 358 | 359.6 | 359.6 | -4.3 (-1.18%) | 1,061 |
| 25 Aug 2023 | INR | 365.6 | 370.85 | 360.05 | 363.9 | 363.9 | -4.6 (-1.25%) | 6,666 |
| 24 Aug 2023 | INR | 369 | 372 | 365.7 | 368.5 | 368.5 | +1 (+0.27%) | 378 |
| 23 Aug 2023 | INR | 368.85 | 378.2 | 365.55 | 367.5 | 367.5 | -0.6 (-0.16%) | 2,340 |
| 22 Aug 2023 | INR | 368.65 | 373 | 357.25 | 368.1 | 368.1 | -0.55 (-0.15%) | 2,632 |
| 21 Aug 2023 | INR | 369.95 | 373.8 | 363.85 | 368.65 | 368.65 | +5.85 (+1.61%) | 2,602 |
| 18 Aug 2023 | INR | 365 | 370.95 | 361.2 | 362.8 | 362.8 | -11.25 (-3.01%) | 13,647 |
| 17 Aug 2023 | INR | 381.65 | 385 | 369.65 | 374.05 | 374.05 | -4.8 (-1.27%) | 2,677 |
| 16 Aug 2023 | INR | 386.5 | 386.5 | 375.35 | 378.85 | 378.85 | -2.1 (-0.55%) | 3,068 |
| 14 Aug 2023 | INR | 374.95 | 389.55 | 363.2 | 380.95 | 380.95 | +10.75 (+2.90%) | 4,751 |
| 11 Aug 2023 | INR | 364.15 | 381.2 | 353.55 | 370.2 | 370.2 | +9.5 (+2.63%) | 9,003 |
| 10 Aug 2023 | INR | 367 | 369.6 | 360.7 | 360.7 | 360.7 | -5.85 (-1.60%) | 296 |
| 9 Aug 2023 | INR | 361.15 | 369.8 | 359.25 | 366.55 | 366.55 | +7.55 (+2.10%) | 1,695 |
| 8 Aug 2023 | INR | 365 | 365 | 346.85 | 359 | 359 | +4.15 (+1.17%) | 3,635 |
| 7 Aug 2023 | INR | 351.15 | 359.9 | 347.95 | 354.85 | 354.85 | +11.6 (+3.38%) | 3,359 |
| 4 Aug 2023 | INR | 345 | 354 | 339.15 | 343.25 | 343.25 | -1.75 (-0.51%) | 1,612 |
| 3 Aug 2023 | INR | 346.2 | 351.75 | 338.75 | 345 | 345 | +1.35 (+0.39%) | 1,556 |
| 2 Aug 2023 | INR | 343.05 | 349.35 | 338.05 | 343.65 | 343.65 | +0.45 (+0.13%) | 1,626 |
| 1 Aug 2023 | INR | 343 | 353.95 | 340.55 | 343.2 | 343.2 | -0.25 (-0.07%) | 6,977 |
| 31 Jul 2023 | INR | 339.75 | 345 | 334.5 | 343.45 | 343.45 | +12.15 (+3.67%) | 1,115 |
| 28 Jul 2023 | INR | 336 | 338.15 | 331.1 | 331.3 | 331.3 | +1.2 (+0.36%) | 967 |
| 27 Jul 2023 | INR | 330.25 | 336.35 | 325.25 | 330.1 | 330.1 | +1.9 (+0.58%) | 2,374 |
| 26 Jul 2023 | INR | 329.1 | 333.25 | 323.95 | 328.2 | 328.2 | +2.4 (+0.74%) | 1,736 |
| 25 Jul 2023 | INR | 320.95 | 326.25 | 316.85 | 325.8 | 325.8 | +7.9 (+2.49%) | 1,975 |
| 24 Jul 2023 | INR | 322 | 326.8 | 317.55 | 317.9 | 317.9 | -1.95 (-0.61%) | 2,302 |
| 21 Jul 2023 | INR | 318.3 | 322.65 | 317.65 | 319.85 | 319.85 | -0.3 (-0.09%) | 1,003 |
| 20 Jul 2023 | INR | 324.65 | 325.95 | 318 | 320.15 | 320.15 | -0.4 (-0.12%) | 947 |
