| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 322 | 325.75 | 318.95 | 320.55 | 320.55 | +1.25 (+0.39%) | 642 |
| 18 Jul 2023 | INR | 323.45 | 324.7 | 318.55 | 319.3 | 319.3 | -1.15 (-0.36%) | 718 |
| 17 Jul 2023 | INR | 321.25 | 329 | 312.55 | 320.45 | 320.45 | -1.25 (-0.39%) | 3,262 |
| 14 Jul 2023 | INR | 320.8 | 326.7 | 314.5 | 321.7 | 321.7 | +0.8 (+0.25%) | 2,754 |
| 13 Jul 2023 | INR | 334.95 | 337.8 | 319.45 | 320.9 | 320.9 | -10.15 (-3.07%) | 981 |
| 12 Jul 2023 | INR | 325.45 | 340.55 | 319.4 | 331.05 | 331.05 | +4.7 (+1.44%) | 8,999 |
| 11 Jul 2023 | INR | 334.7 | 334.7 | 320.85 | 326.35 | 326.35 | -4.05 (-1.23%) | 2,315 |
| 10 Jul 2023 | INR | 324.05 | 334.8 | 320.45 | 330.4 | 330.4 | +6.25 (+1.93%) | 2,082 |
| 7 Jul 2023 | INR | 327.9 | 328.9 | 320 | 324.15 | 324.15 | -2.65 (-0.81%) | 2,670 |
| 6 Jul 2023 | INR | 316.1 | 335.5 | 315 | 326.8 | 326.8 | +11.3 (+3.58%) | 4,196 |
| 5 Jul 2023 | INR | 325.35 | 325.35 | 313.85 | 315.5 | 315.5 | +0.95 (+0.30%) | 508 |
| 4 Jul 2023 | INR | 310.4 | 320.5 | 309 | 314.55 | 314.55 | -2.15 (-0.68%) | 4,020 |
| 3 Jul 2023 | INR | 320 | 330.3 | 316.4 | 316.7 | 316.7 | -1.2 (-0.38%) | 2,289 |
| 30 Jun 2023 | INR | 320.55 | 324.05 | 303.15 | 317.9 | 317.9 | -0.25 (-0.08%) | 9,818 |
| 28 Jun 2023 | INR | 317.35 | 323 | 317.35 | 318.15 | 318.15 | -1.7 (-0.53%) | 276 |
| 27 Jun 2023 | INR | 322.6 | 324.8 | 316.45 | 319.85 | 319.85 | +0.55 (+0.17%) | 765 |
| 26 Jun 2023 | INR | 318 | 322.65 | 301.05 | 319.3 | 319.3 | +2.95 (+0.93%) | 977 |
| 23 Jun 2023 | INR | 320.05 | 323.55 | 314.3 | 316.35 | 316.35 | -7.15 (-2.21%) | 2,607 |
| 22 Jun 2023 | INR | 323.75 | 338 | 317.5 | 323.5 | 323.5 | -3.15 (-0.96%) | 2,928 |
| 21 Jun 2023 | INR | 325.45 | 327.8 | 322.85 | 326.65 | 326.65 | +1.65 (+0.51%) | 754 |
| 20 Jun 2023 | INR | 326.75 | 327.65 | 320.45 | 325 | 325 | -2.7 (-0.82%) | 2,079 |
| 19 Jun 2023 | INR | 326.15 | 328.5 | 324.8 | 327.7 | 327.7 | +3.7 (+1.14%) | 2,447 |
| 16 Jun 2023 | INR | 320.55 | 324.45 | 318 | 324 | 324 | +3.8 (+1.19%) | 730 |
| 15 Jun 2023 | INR | 321 | 324.8 | 315.55 | 320.2 | 320.2 | -0.85 (-0.26%) | 3,862 |
| 14 Jun 2023 | INR | 321.4 | 325 | 318.6 | 321.05 | 321.05 | +0.75 (+0.23%) | 726 |
| 13 Jun 2023 | INR | 321.95 | 324.9 | 319.95 | 320.3 | 320.3 | -1.15 (-0.36%) | 693 |
| 12 Jun 2023 | INR | 319.5 | 325.45 | 319.45 | 321.45 | 321.45 | -0.05 (-0.02%) | 884 |
| 9 Jun 2023 | INR | 328.35 | 330.35 | 318.1 | 321.5 | 321.5 | -6.35 (-1.94%) | 2,551 |
| 8 Jun 2023 | INR | 330.15 | 331.95 | 319.1 | 327.85 | 327.85 | -0.7 (-0.21%) | 5,284 |
| 7 Jun 2023 | INR | 336.2 | 336.2 | 322.05 | 328.55 | 328.55 | -1.95 (-0.59%) | 10,932 |
