| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 329.85 | 332.65 | 323.75 | 330.5 | 330.5 | +9.8 (+3.06%) | 16,367 |
| 5 Jun 2023 | INR | 301.95 | 323.1 | 301.7 | 320.7 | 320.7 | +20.55 (+6.85%) | 12,025 |
| 2 Jun 2023 | INR | 304 | 305.5 | 298.35 | 300.15 | 300.15 | +0.2 (+0.07%) | 1,936 |
| 1 Jun 2023 | INR | 294.95 | 304 | 292.55 | 299.95 | 299.95 | +5.05 (+1.71%) | 5,334 |
| 31 May 2023 | INR | 293.6 | 300.95 | 292.25 | 294.9 | 294.9 | +2.8 (+0.96%) | 2,492 |
| 30 May 2023 | INR | 293 | 299.2 | 291 | 292.1 | 292.1 | -3.05 (-1.03%) | 3,769 |
| 29 May 2023 | INR | 296.9 | 300 | 292.55 | 295.15 | 295.15 | -2.5 (-0.84%) | 4,832 |
| 26 May 2023 | INR | 285.6 | 299.15 | 282.15 | 297.65 | 297.65 | +10.75 (+3.75%) | 2,790 |
| 25 May 2023 | INR | 279 | 298 | 270.3 | 286.9 | 286.9 | -14.75 (-4.89%) | 19,568 |
| 24 May 2023 | INR | 301.25 | 305 | 299.75 | 301.65 | 301.65 | -1.55 (-0.51%) | 2,803 |
| 23 May 2023 | INR | 306.9 | 307 | 298.1 | 303.2 | 303.2 | +2.6 (+0.86%) | 6,781 |
| 22 May 2023 | INR | 302.25 | 307.35 | 299.8 | 300.6 | 300.6 | -3.7 (-1.22%) | 3,833 |
| 19 May 2023 | INR | 300.75 | 305.8 | 298.95 | 304.3 | 304.3 | +2.35 (+0.78%) | 6,615 |
| 18 May 2023 | INR | 291 | 307.45 | 291 | 301.95 | 301.95 | +6.25 (+2.11%) | 2,803 |
| 17 May 2023 | INR | 299.45 | 304.55 | 295.35 | 295.7 | 295.7 | -4.1 (-1.37%) | 4,663 |
| 16 May 2023 | INR | 298.45 | 305 | 294.3 | 299.8 | 299.8 | +3.4 (+1.15%) | 3,286 |
| 15 May 2023 | INR | 296.25 | 301.45 | 291 | 296.4 | 296.4 | +4.15 (+1.42%) | 5,727 |
| 12 May 2023 | INR | 289.9 | 295.2 | 288.85 | 292.25 | 292.25 | +4.5 (+1.56%) | 10,994 |
| 11 May 2023 | INR | 288.1 | 292.15 | 283.2 | 287.75 | 287.75 | +2.75 (+0.96%) | 4,869 |
| 10 May 2023 | INR | 280.35 | 290.4 | 280.25 | 285 | 285 | +1.75 (+0.62%) | 8,322 |
| 9 May 2023 | INR | 279.7 | 286 | 275.85 | 283.25 | 283.25 | +4.85 (+1.74%) | 2,362 |
| 8 May 2023 | INR | 287.6 | 290 | 277.55 | 278.4 | 278.4 | -7.15 (-2.50%) | 2,705 |
| 5 May 2023 | INR | 287.95 | 292.55 | 282.55 | 285.55 | 285.55 | -2.45 (-0.85%) | 4,343 |
| 4 May 2023 | INR | 287 | 293.65 | 284.85 | 288 | 288 | +1.2 (+0.42%) | 4,494 |
| 3 May 2023 | INR | 304.45 | 305.15 | 284.35 | 286.8 | 286.8 | -16.3 (-5.38%) | 17,880 |
| 2 May 2023 | INR | 307.55 | 316.3 | 300.35 | 303.1 | 303.1 | -1.9 (-0.62%) | 5,909 |
| 28 Apr 2023 | INR | 310.45 | 313.1 | 300.6 | 305 | 305 | -4.1 (-1.33%) | 6,966 |
| 27 Apr 2023 | INR | 313.5 | 323.6 | 306.4 | 309.1 | 309.1 | +1.75 (+0.57%) | 12,786 |
| 26 Apr 2023 | INR | 312.65 | 317.15 | 302.45 | 307.35 | 307.35 | -3.1 (-1.00%) | 4,569 |
| 25 Apr 2023 | INR | 311.25 | 313.9 | 308.4 | 310.45 | 310.45 | +1.5 (+0.49%) | 1,099 |
