| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 318.85 | 318.85 | 303.2 | 308.95 | 308.95 | -0.8 (-0.26%) | 3,847 |
| 21 Apr 2023 | INR | 314.6 | 318.3 | 307 | 309.75 | 309.75 | -6.7 (-2.12%) | 2,150 |
| 20 Apr 2023 | INR | 308.6 | 318.55 | 306.85 | 316.45 | 316.45 | +12.35 (+4.06%) | 2,853 |
| 19 Apr 2023 | INR | 310.55 | 319.8 | 303.05 | 304.1 | 304.1 | -5.3 (-1.71%) | 6,617 |
| 18 Apr 2023 | INR | 300 | 314.55 | 299.95 | 309.4 | 309.4 | +11.85 (+3.98%) | 4,645 |
| 17 Apr 2023 | INR | 293.55 | 306.65 | 293.55 | 297.55 | 297.55 | -4.7 (-1.56%) | 6,841 |
| 13 Apr 2023 | INR | 302.85 | 311 | 299 | 302.25 | 302.25 | -0.9 (-0.30%) | 3,649 |
| 12 Apr 2023 | INR | 296.5 | 313.8 | 296.5 | 303.15 | 303.15 | -1.5 (-0.49%) | 1,799 |
| 11 Apr 2023 | INR | 310.95 | 315 | 301.65 | 304.65 | 304.65 | -1.85 (-0.60%) | 13,029 |
| 10 Apr 2023 | INR | 273 | 308.5 | 273 | 306.5 | 306.5 | +24.25 (+8.59%) | 37,048 |
| 6 Apr 2023 | INR | 280.6 | 285 | 277.55 | 282.25 | 282.25 | +0.5 (+0.18%) | 2,649 |
| 5 Apr 2023 | INR | 277.1 | 285 | 276 | 281.75 | 281.75 | +6.75 (+2.45%) | 2,714 |
| 3 Apr 2023 | INR | 276.2 | 280 | 271.2 | 275 | 275 | -2 (-0.72%) | 1,094 |
| 31 Mar 2023 | INR | 280.65 | 282.2 | 274.95 | 277 | 277 | +1.65 (+0.60%) | 329 |
| 29 Mar 2023 | INR | 273.9 | 276.85 | 271.05 | 275.35 | 275.35 | +6.65 (+2.47%) | 1,043 |
| 28 Mar 2023 | INR | 265 | 272.25 | 259.8 | 268.7 | 268.7 | +2.4 (+0.90%) | 3,166 |
| 27 Mar 2023 | INR | 272.6 | 276.7 | 265.05 | 266.3 | 266.3 | -6.7 (-2.45%) | 2,062 |
| 24 Mar 2023 | INR | 282.55 | 284.75 | 272 | 273 | 273 | -7.1 (-2.53%) | 993 |
| 23 Mar 2023 | INR | 281 | 289.05 | 275.8 | 280.1 | 280.1 | +1.95 (+0.70%) | 6,516 |
| 22 Mar 2023 | INR | 287.2 | 290.9 | 276.1 | 278.15 | 278.15 | -5.5 (-1.94%) | 2,374 |
| 21 Mar 2023 | INR | 279.15 | 286 | 276.95 | 283.65 | 283.65 | +5.15 (+1.85%) | 1,768 |
| 20 Mar 2023 | INR | 283 | 287.95 | 276 | 278.5 | 278.5 | -4.5 (-1.59%) | 3,091 |
| 17 Mar 2023 | INR | 277.25 | 284.55 | 274.95 | 283 | 283 | +10.05 (+3.68%) | 6,342 |
| 16 Mar 2023 | INR | 273 | 280.05 | 266.8 | 272.95 | 272.95 | +0.2 (+0.07%) | 5,689 |
| 15 Mar 2023 | INR | 278.5 | 289.35 | 269.95 | 272.75 | 272.75 | -5.55 (-1.99%) | 14,039 |
| 14 Mar 2023 | INR | 277 | 280 | 269.8 | 278.3 | 278.3 | -1.65 (-0.59%) | 3,687 |
| 13 Mar 2023 | INR | 271.65 | 283 | 269 | 279.95 | 279.95 | +8.3 (+3.06%) | 7,045 |
| 10 Mar 2023 | INR | 272.45 | 274.5 | 262 | 271.65 | 271.65 | -4.75 (-1.72%) | 1,836 |
| 9 Mar 2023 | INR | 285.65 | 288.4 | 274.55 | 276.4 | 276.4 | -5.4 (-1.92%) | 4,518 |
| 8 Mar 2023 | INR | 292 | 292 | 268 | 281.8 | 281.8 | +6.75 (+2.45%) | 5,574 |
