| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 137 | 143.85 | 133.6 | 138.2 | 69.1 | -1.8 (-1.29%) | 6,201 |
| 5 Feb 2013 | INR | 141.95 | 143 | 140 | 140 | 70 | -0.35 (-0.25%) | 1,102 |
| 4 Feb 2013 | INR | 143.05 | 147.85 | 138.7 | 140.35 | 70.175 | -3.3 (-2.30%) | 400 |
| 1 Feb 2013 | INR | 145.5 | 146 | 142 | 143.65 | 71.825 | -2.95 (-2.01%) | 374 |
| 31 Jan 2013 | INR | 145.05 | 148.9 | 145 | 146.6 | 73.3 | +0.65 (+0.45%) | 235 |
| 30 Jan 2013 | INR | 150 | 150 | 144 | 145.95 | 72.975 | +1.25 (+0.86%) | 289 |
| 29 Jan 2013 | INR | 163.95 | 163.95 | 143 | 144.7 | 72.35 | +0.25 (+0.17%) | 4,411 |
| 28 Jan 2013 | INR | 144 | 147 | 143.5 | 144.45 | 72.225 | -2.15 (-1.47%) | 1,165 |
| 25 Jan 2013 | INR | 142.35 | 146.75 | 142.35 | 146.6 | 73.3 | +2.4 (+1.66%) | 840 |
| 24 Jan 2013 | INR | 147.6 | 147.7 | 142.25 | 144.2 | 72.1 | -5.9 (-3.93%) | 1,929 |
| 23 Jan 2013 | INR | 151.25 | 151.25 | 150.1 | 150.1 | 75.05 | -4.4 (-2.85%) | 1,218 |
| 22 Jan 2013 | INR | 153.25 | 156.9 | 152.8 | 154.5 | 77.25 | -2.1 (-1.34%) | 1,422 |
| 21 Jan 2013 | INR | 154.9 | 158 | 153 | 156.6 | 78.3 | +0.8 (+0.51%) | 861 |
| 18 Jan 2013 | INR | 152.5 | 156.95 | 152.5 | 155.8 | 77.9 | +3.05 (+2.00%) | 36,955 |
| 17 Jan 2013 | INR | 153 | 155 | 152.05 | 152.75 | 76.375 | -0.4 (-0.26%) | 610 |
| 16 Jan 2013 | INR | 150 | 159 | 150 | 153.15 | 76.575 | -4.35 (-2.76%) | 1,884 |
| 15 Jan 2013 | INR | 153.8 | 157.5 | 153.8 | 157.5 | 78.75 | +5.95 (+3.93%) | 1,139 |
| 14 Jan 2013 | INR | 148.7 | 155.8 | 148.65 | 151.55 | 75.775 | +0.7 (+0.46%) | 1,599 |
| 11 Jan 2013 | INR | 154.65 | 154.65 | 147.5 | 150.85 | 75.425 | +0.6 (+0.40%) | 3,556 |
| 10 Jan 2013 | INR | 148.5 | 151.1 | 148.45 | 150.25 | 75.125 | +0.15 (+0.10%) | 1,125 |
| 9 Jan 2013 | INR | 151 | 155.8 | 149.5 | 150.1 | 75.05 | -3.5 (-2.28%) | 1,186 |
| 8 Jan 2013 | INR | 152.3 | 157.9 | 150.25 | 153.6 | 76.8 | -4.3 (-2.72%) | 1,875 |
| 7 Jan 2013 | INR | 150.85 | 159.05 | 150.85 | 157.9 | 78.95 | +6.3 (+4.16%) | 6,459 |
| 4 Jan 2013 | INR | 148 | 152.8 | 148 | 151.6 | 75.8 | +2.8 (+1.88%) | 1,039 |
| 3 Jan 2013 | INR | 147 | 151 | 147 | 148.8 | 74.4 | +0.5 (+0.34%) | 5,790 |
| 2 Jan 2013 | INR | 143.5 | 149.8 | 142.05 | 148.3 | 74.15 | +4.95 (+3.45%) | 16,610 |
| 1 Jan 2013 | INR | 143.85 | 143.85 | 139.65 | 143.35 | 71.675 | +4.3 (+3.09%) | 480 |
| 31 Dec 2012 | INR | 139 | 141.95 | 139 | 139.05 | 69.525 | -1.05 (-0.75%) | 17,853 |
| 28 Dec 2012 | INR | 138.7 | 141.4 | 136.95 | 140.1 | 70.05 | +1.45 (+1.05%) | 1,535 |
| 27 Dec 2012 | INR | 138.95 | 140 | 136 | 138.65 | 69.325 | +3.15 (+2.32%) | 2,705 |
