| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 152.55 | 162.9 | 152.55 | 154.7 | 77.35 | +4.75 (+3.17%) | 3,465 |
| 25 Sep 2012 | INR | 143.15 | 153.9 | 143.15 | 149.95 | 74.975 | +5.1 (+3.52%) | 658 |
| 24 Sep 2012 | INR | 145 | 147.9 | 143.05 | 144.85 | 72.425 | -0.7 (-0.48%) | 669 |
| 21 Sep 2012 | INR | 151.95 | 154.5 | 143.15 | 145.55 | 72.775 | +4.55 (+3.23%) | 1,453 |
| 20 Sep 2012 | INR | 147 | 147 | 141 | 141 | 70.5 | -4.8 (-3.29%) | 191 |
| 18 Sep 2012 | INR | 137.05 | 145.8 | 137.05 | 145.8 | 72.9 | +3.85 (+2.71%) | 297 |
| 17 Sep 2012 | INR | 140 | 141.95 | 135.45 | 141.95 | 70.975 | +1.95 (+1.39%) | 1,746 |
| 14 Sep 2012 | INR | 141 | 141.8 | 135.05 | 140 | 70 | +1.6 (+1.16%) | 440 |
| 13 Sep 2012 | INR | 126 | 143.45 | 126 | 138.4 | 69.2 | -0.6 (-0.43%) | 765 |
| 12 Sep 2012 | INR | 140 | 140 | 136 | 139 | 69.5 | -3.8 (-2.66%) | 385 |
| 11 Sep 2012 | INR | 139.5 | 142.8 | 138 | 142.8 | 71.4 | +7.8 (+5.78%) | 221 |
| 10 Sep 2012 | INR | 135 | 141.45 | 135 | 135 | 67.5 | -2 (-1.46%) | 376 |
| 8 Sep 2012 | INR | 133 | 137 | 133 | 137 | 68.5 | +1.65 (+1.22%) | 80 |
| 7 Sep 2012 | INR | 133.25 | 137.95 | 133.25 | 135.35 | 67.675 | -3.35 (-2.42%) | 73 |
| 6 Sep 2012 | INR | 128 | 139.8 | 127.95 | 138.7 | 69.35 | +5.6 (+4.21%) | 1,657 |
| 5 Sep 2012 | INR | 137.1 | 137.1 | 125 | 133.1 | 66.55 | -2.85 (-2.10%) | 947 |
| 4 Sep 2012 | INR | 132.3 | 138.75 | 130.3 | 135.95 | 67.975 | +0.85 (+0.63%) | 216 |
| 3 Sep 2012 | INR | 131 | 136 | 130 | 135.1 | 67.55 | +7.6 (+5.96%) | 651 |
| 31 Aug 2012 | INR | 138 | 142.5 | 117.25 | 127.5 | 63.75 | -12.6 (-8.99%) | 16,700 |
| 30 Aug 2012 | INR | 135.35 | 146.5 | 135.35 | 140.1 | 70.05 | +0.45 (+0.32%) | 136 |
| 29 Aug 2012 | INR | 142.5 | 147.5 | 139.6 | 139.65 | 69.825 | -3.6 (-2.51%) | 101 |
| 28 Aug 2012 | INR | 141 | 143.45 | 141 | 143.25 | 71.625 | -1.65 (-1.14%) | 673 |
| 27 Aug 2012 | INR | 139.55 | 149.95 | 139 | 144.9 | 72.45 | +4.9 (+3.50%) | 1,118 |
| 24 Aug 2012 | INR | 141 | 142.95 | 135 | 140 | 70 | -4 (-2.78%) | 704 |
| 23 Aug 2012 | INR | 135 | 149.95 | 135 | 144 | 72 | +2 (+1.41%) | 196 |
| 22 Aug 2012 | INR | 141.1 | 142.5 | 141.1 | 142 | 71 | +0.55 (+0.39%) | 57 |
| 21 Aug 2012 | INR | 141.25 | 145 | 140.05 | 141.45 | 70.725 | -1.05 (-0.74%) | 131 |
| 17 Aug 2012 | INR | 140 | 147.7 | 138 | 142.5 | 71.25 | +2.55 (+1.82%) | 538 |
| 16 Aug 2012 | INR | 143 | 143 | 137.05 | 139.95 | 69.975 | -0.65 (-0.46%) | 163 |
| 14 Aug 2012 | INR | 148 | 148 | 140 | 140.6 | 70.3 | -4.4 (-3.03%) | 225 |
