| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 145 | 145 | 145 | 145 | 72.5 | +4 (+2.84%) | 288 |
| 10 Aug 2012 | INR | 140.25 | 141 | 138.65 | 141 | 70.5 | -3.8 (-2.62%) | 114 |
| 9 Aug 2012 | INR | 144.8 | 144.8 | 144.8 | 144.8 | 72.4 | +0.8 (+0.56%) | 0 |
| 8 Aug 2012 | INR | 137 | 144.85 | 137 | 144 | 72 | +0.45 (+0.31%) | 484 |
| 7 Aug 2012 | INR | 143.05 | 145.75 | 143.05 | 143.55 | 71.775 | +0.55 (+0.38%) | 429 |
| 6 Aug 2012 | INR | 142.05 | 143.1 | 142.05 | 143 | 71.5 | +3 (+2.14%) | 140 |
| 3 Aug 2012 | INR | 135 | 149.5 | 135 | 140 | 70 | -2 (-1.41%) | 127 |
| 2 Aug 2012 | INR | 143 | 143 | 141 | 142 | 71 | 0.0 (0.0%) | 587 |
| 1 Aug 2012 | INR | 143 | 144 | 142 | 142 | 71 | 0.0 (0.0%) | 411 |
| 31 Jul 2012 | INR | 142.55 | 142.55 | 142 | 142 | 71 | -3.05 (-2.10%) | 610 |
| 30 Jul 2012 | INR | 148 | 149.75 | 140 | 145.05 | 72.525 | +2.05 (+1.43%) | 510 |
| 27 Jul 2012 | INR | 145 | 146.95 | 143 | 143 | 71.5 | -4.95 (-3.35%) | 2,049 |
| 26 Jul 2012 | INR | 139.55 | 147.95 | 139.5 | 147.95 | 73.975 | +2.95 (+2.03%) | 552 |
| 25 Jul 2012 | INR | 146 | 148.95 | 143.25 | 145 | 72.5 | -1 (-0.68%) | 943 |
| 24 Jul 2012 | INR | 146.05 | 151.6 | 146 | 146 | 73 | -1.2 (-0.82%) | 164 |
| 23 Jul 2012 | INR | 146 | 150 | 146 | 147.2 | 73.6 | +2.15 (+1.48%) | 1,465 |
| 20 Jul 2012 | INR | 153 | 153 | 145.05 | 145.05 | 72.525 | -3.45 (-2.32%) | 256 |
| 19 Jul 2012 | INR | 150.05 | 150.05 | 148.1 | 148.5 | 74.25 | -1.5 (-1%) | 1,597 |
| 18 Jul 2012 | INR | 150 | 150.55 | 150 | 150 | 75 | -1 (-0.66%) | 237 |
| 17 Jul 2012 | INR | 151 | 151.05 | 151 | 151 | 75.5 | -2 (-1.31%) | 472 |
| 16 Jul 2012 | INR | 153 | 153.95 | 149.9 | 153 | 76.5 | 0.0 (0.0%) | 2,400 |
| 13 Jul 2012 | INR | 153 | 153 | 153 | 153 | 76.5 | +5.95 (+4.05%) | 9 |
| 12 Jul 2012 | INR | 148.6 | 152.5 | 145 | 147.05 | 73.525 | -2.95 (-1.97%) | 187 |
| 11 Jul 2012 | INR | 152.1 | 153 | 149 | 150 | 75 | -9.5 (-5.96%) | 2,047 |
| 10 Jul 2012 | INR | 160 | 160 | 150 | 159.5 | 79.75 | -0.6 (-0.37%) | 4,324 |
| 9 Jul 2012 | INR | 154 | 161 | 154 | 160.1 | 80.05 | +6.8 (+4.44%) | 1,370 |
| 6 Jul 2012 | INR | 158 | 159.75 | 153.3 | 153.3 | 76.65 | -2.2 (-1.41%) | 197 |
| 5 Jul 2012 | INR | 152 | 161.8 | 152 | 155.5 | 77.75 | +4 (+2.64%) | 3,015 |
| 4 Jul 2012 | INR | 148.1 | 151.5 | 148 | 151.5 | 75.75 | +2.35 (+1.58%) | 950 |
| 3 Jul 2012 | INR | 153.45 | 153.45 | 149.15 | 149.15 | 74.575 | +3.05 (+2.09%) | 128 |
