| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 146.1 | 146.1 | 146.1 | 146.1 | 73.05 | -1.9 (-1.28%) | 15 |
| 29 Jun 2012 | INR | 151 | 151 | 148 | 148 | 74 | 0.0 (0.0%) | 33 |
| 28 Jun 2012 | INR | 148 | 148 | 148 | 148 | 74 | +4 (+2.78%) | 0 |
| 27 Jun 2012 | INR | 148 | 151.5 | 144 | 144 | 72 | -4 (-2.70%) | 242 |
| 26 Jun 2012 | INR | 148 | 150.75 | 147 | 148 | 74 | +3.4 (+2.35%) | 159 |
| 25 Jun 2012 | INR | 150 | 150 | 144.6 | 144.6 | 72.3 | -1.4 (-0.96%) | 1,181 |
| 22 Jun 2012 | INR | 144 | 146 | 144 | 146 | 73 | +2.15 (+1.49%) | 44 |
| 21 Jun 2012 | INR | 144 | 144.5 | 138.4 | 143.85 | 71.925 | +1.95 (+1.37%) | 517 |
| 20 Jun 2012 | INR | 143 | 146.85 | 141.05 | 141.9 | 70.95 | -2.8 (-1.94%) | 947 |
| 19 Jun 2012 | INR | 150 | 150 | 144.55 | 144.7 | 72.35 | -3.3 (-2.23%) | 214 |
| 18 Jun 2012 | INR | 148 | 148 | 148 | 148 | 74 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | INR | 145 | 148 | 145 | 148 | 74 | 0.0 (0.0%) | 121 |
| 14 Jun 2012 | INR | 154.7 | 154.7 | 148 | 148 | 74 | -2 (-1.33%) | 304 |
| 13 Jun 2012 | INR | 153.5 | 153.5 | 150 | 150 | 75 | +3.05 (+2.08%) | 11 |
| 12 Jun 2012 | INR | 147.7 | 147.75 | 146.75 | 146.95 | 73.475 | +2.5 (+1.73%) | 462 |
| 11 Jun 2012 | INR | 147 | 156.85 | 144 | 144.45 | 72.225 | -3.05 (-2.07%) | 2,161 |
| 8 Jun 2012 | INR | 142.6 | 147.5 | 142.6 | 147.5 | 73.75 | +1.4 (+0.96%) | 20 |
| 7 Jun 2012 | INR | 141 | 147.9 | 140.05 | 146.1 | 73.05 | +4.6 (+3.25%) | 3,701 |
| 6 Jun 2012 | INR | 141.95 | 145 | 139.1 | 141.5 | 70.75 | +1.3 (+0.93%) | 449 |
| 5 Jun 2012 | INR | 145 | 148.8 | 137.15 | 140.2 | 70.1 | -6.2 (-4.23%) | 306 |
| 4 Jun 2012 | INR | 131.55 | 147.95 | 131.5 | 146.4 | 73.2 | +12.35 (+9.21%) | 3,243 |
| 1 Jun 2012 | INR | 137 | 138.5 | 134.05 | 134.05 | 67.025 | -5.05 (-3.63%) | 170 |
| 31 May 2012 | INR | 134 | 141.8 | 134 | 139.1 | 69.55 | -3.3 (-2.32%) | 141 |
| 30 May 2012 | INR | 139.95 | 144 | 138.5 | 142.4 | 71.2 | +7.4 (+5.48%) | 509 |
| 29 May 2012 | INR | 139.7 | 139.7 | 131 | 135 | 67.5 | +0.35 (+0.26%) | 113 |
| 28 May 2012 | INR | 136 | 141 | 131 | 134.65 | 67.325 | -1.5 (-1.10%) | 577 |
| 25 May 2012 | INR | 133 | 140 | 133 | 136.15 | 68.075 | -2.2 (-1.59%) | 425 |
| 24 May 2012 | INR | 135.05 | 140.8 | 132 | 138.35 | 69.175 | -2.65 (-1.88%) | 2,473 |
| 23 May 2012 | INR | 135.25 | 141 | 135.25 | 141 | 70.5 | +1.7 (+1.22%) | 4 |
| 22 May 2012 | INR | 137.7 | 139.5 | 137.7 | 139.3 | 69.65 | -4.55 (-3.16%) | 455 |
