Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 3,999 | 4,000 | 3,989.9 | 4,000 | 4,000 | +11 (+0.28%) | 223 |
23 Feb 2024 | INR | 3,989 | 3,989 | 3,989 | 3,989 | 3,989 | +174 (+4.56%) | 21 |
22 Feb 2024 | INR | 4,000 | 4,000 | 3,815 | 3,815 | 3,815 | -85 (-2.18%) | 32 |
21 Feb 2024 | INR | 3,915 | 3,915 | 3,900 | 3,900 | 3,900 | -15 (-0.38%) | 50 |
20 Feb 2024 | INR | 3,998.6 | 3,998.6 | 3,915 | 3,915 | 3,915 | +2 (+0.05%) | 22 |
19 Feb 2024 | INR | 3,900 | 3,990 | 3,900 | 3,913 | 3,913 | -2 (-0.05%) | 28 |
16 Feb 2024 | INR | 3,999.5 | 3,999.5 | 3,915 | 3,915 | 3,915 | -84.9 (-2.12%) | 16 |
15 Feb 2024 | INR | 3,875 | 3,999.9 | 3,875 | 3,999.9 | 3,999.9 | -0.1 (0.0%) | 5 |
14 Feb 2024 | INR | 3,820 | 4,000 | 3,800 | 4,000 | 4,000 | +0.1 (+0.0%) | 93 |
13 Feb 2024 | INR | 3,999.95 | 3,999.95 | 3,800 | 3,999.9 | 3,999.9 | -0.05 (0.0%) | 25 |
12 Feb 2024 | INR | 3,999.9 | 4,000 | 3,950 | 3,999.95 | 3,999.95 | -0.05 (0.0%) | 182 |
9 Feb 2024 | INR | 4,050 | 4,050 | 3,766 | 4,000 | 4,000 | +40 (+1.01%) | 223 |
8 Feb 2024 | INR | 4,000 | 4,000 | 3,960 | 3,960 | 3,960 | -40 (-1%) | 2 |
7 Feb 2024 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 558 |
6 Feb 2024 | INR | 4,000 | 4,030 | 3,999 | 4,000 | 4,000 | +19.4 (+0.49%) | 157 |
5 Feb 2024 | INR | 3,999 | 3,999 | 3,980 | 3,980.6 | 3,980.6 | +20.6 (+0.52%) | 18 |
2 Feb 2024 | INR | 3,777 | 3,999.9 | 3,777 | 3,960 | 3,960 | -15 (-0.38%) | 18 |
1 Feb 2024 | INR | 3,910.2 | 4,000 | 3,910.2 | 3,975 | 3,975 | -15 (-0.38%) | 94 |
31 Jan 2024 | INR | 3,982 | 4,000 | 3,975 | 3,990 | 3,990 | -10 (-0.25%) | 90 |
30 Jan 2024 | INR | 4,099.5 | 4,099.5 | 4,000 | 4,000 | 4,000 | -49 (-1.21%) | 229 |
29 Jan 2024 | INR | 4,000 | 4,100 | 3,825 | 4,049 | 4,049 | +69 (+1.73%) | 332 |
25 Jan 2024 | INR | 4,000 | 4,000 | 3,980 | 3,980 | 3,980 | +67 (+1.71%) | 35 |
24 Jan 2024 | INR | 3,871 | 3,913 | 3,871 | 3,913 | 3,913 | -37 (-0.94%) | 44 |
23 Jan 2024 | INR | 4,000 | 4,000 | 3,920 | 3,950 | 3,950 | -10 (-0.25%) | 4 |
20 Jan 2024 | INR | 3,999.95 | 3,999.95 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 3 |
19 Jan 2024 | INR | 4,050 | 4,050 | 3,960 | 3,960 | 3,960 | -50 (-1.25%) | 13 |
18 Jan 2024 | INR | 4,010 | 4,010 | 3,980 | 4,010 | 4,010 | +42.05 (+1.06%) | 9 |
17 Jan 2024 | INR | 4,016 | 4,050 | 3,801.1 | 3,967.95 | 3,967.95 | -32 (-0.80%) | 92 |
16 Jan 2024 | INR | 4,022 | 4,022 | 3,920 | 3,999.95 | 3,999.95 | -39.05 (-0.97%) | 11 |
15 Jan 2024 | INR | 3,999.9 | 4,090 | 3,815 | 4,039 | 4,039 | +89 (+2.25%) | 27 |