Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 3,515 | 3,515 | 3,420 | 3,420 | 3,420 | -180 (-5%) | 24 |
17 Jul 2023 | INR | 3,525 | 3,600 | 3,515 | 3,600 | 3,600 | -100 (-2.70%) | 113 |
14 Jul 2023 | INR | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +123 (+3.44%) | 1 |
12 Jul 2023 | INR | 3,577 | 3,577 | 3,577 | 3,577 | 3,577 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 3,500 | 3,699 | 3,500 | 3,577 | 3,577 | -23 (-0.64%) | 29 |
10 Jul 2023 | INR | 3,600 | 3,600 | 3,515 | 3,600 | 3,600 | -100 (-2.70%) | 72 |
7 Jul 2023 | INR | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 3,700 | 3,700 | 3,620 | 3,700 | 3,700 | -100 (-2.63%) | 5 |
4 Jul 2023 | INR | 3,605 | 3,800 | 3,605 | 3,800 | 3,800 | +50 (+1.33%) | 26 |
3 Jul 2023 | INR | 3,800 | 3,800 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 2 |
30 Jun 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +83.6 (+2.25%) | 2 |
28 Jun 2023 | INR | 3,750 | 3,951 | 3,590 | 3,716.4 | 3,716.4 | -58.6 (-1.55%) | 30 |
27 Jun 2023 | INR | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | +25 (+0.67%) | 1 |
26 Jun 2023 | INR | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 1 |
23 Jun 2023 | INR | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -50 (-1.32%) | 21 |
22 Jun 2023 | INR | 3,750 | 3,800 | 3,610 | 3,800 | 3,800 | +1 (+0.03%) | 10 |
21 Jun 2023 | INR | 3,799 | 3,799 | 3,799 | 3,799 | 3,799 | +49 (+1.31%) | 1 |
20 Jun 2023 | INR | 3,800 | 3,800 | 3,750 | 3,750 | 3,750 | -39.55 (-1.04%) | 11 |
19 Jun 2023 | INR | 3,750 | 3,800 | 3,750 | 3,789.55 | 3,789.55 | -10.45 (-0.28%) | 28 |
16 Jun 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 2 |
15 Jun 2023 | INR | 3,750 | 3,800 | 3,750 | 3,800 | 3,800 | 0.0 (0.0%) | 3 |
14 Jun 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 1 |
13 Jun 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -41 (-1.07%) | 3 |
12 Jun 2023 | INR | 3,841 | 3,841 | 3,841 | 3,841 | 3,841 | +164.45 (+4.47%) | 1 |
9 Jun 2023 | INR | 3,842 | 3,842 | 3,600 | 3,676.55 | 3,676.55 | -72.4 (-1.93%) | 83 |
8 Jun 2023 | INR | 3,600 | 3,748.95 | 3,477 | 3,748.95 | 3,748.95 | +88.95 (+2.43%) | 39 |
7 Jun 2023 | INR | 3,600 | 3,700 | 3,600 | 3,660 | 3,660 | +60 (+1.67%) | 23 |