Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | MYR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.07 (+1.21%) | 6,700 |
19 Apr 2024 | MYR | 5.84 | 5.84 | 5.77 | 5.77 | 5.77 | -0.07 (-1.20%) | 3,500 |
18 Apr 2024 | MYR | 5.76 | 5.85 | 5.76 | 5.84 | 5.84 | +0.08 (+1.39%) | 9,800 |
17 Apr 2024 | MYR | 5.75 | 5.76 | 5.68 | 5.76 | 5.76 | +0.01 (+0.17%) | 4,800 |
16 Apr 2024 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 500 |
15 Apr 2024 | MYR | 5.76 | 5.77 | 5.75 | 5.76 | 5.76 | 0.0 (0.0%) | 6,500 |
12 Apr 2024 | MYR | 5.85 | 5.85 | 5.76 | 5.76 | 5.76 | -0.08 (-1.37%) | 1,900 |
9 Apr 2024 | MYR | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | +0.02 (+0.34%) | 1,300 |
8 Apr 2024 | MYR | 5.82 | 5.82 | 5.79 | 5.82 | 5.82 | +0.12 (+2.11%) | 17,900 |
5 Apr 2024 | MYR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,400 |
4 Apr 2024 | MYR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 2,000 |
3 Apr 2024 | MYR | 5.8 | 5.82 | 5.66 | 5.7 | 5.7 | -0.1 (-1.72%) | 11,300 |
2 Apr 2024 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 1,500 |
1 Apr 2024 | MYR | 5.85 | 5.85 | 5.65 | 5.78 | 5.78 | +0.08 (+1.40%) | 19,000 |
29 Mar 2024 | MYR | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 9,000 |
27 Mar 2024 | MYR | 5.65 | 5.84 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 13,500 |
26 Mar 2024 | MYR | 5.83 | 5.83 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,500 |
25 Mar 2024 | MYR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.07 (-1.21%) | 20,800 |
22 Mar 2024 | MYR | 5.86 | 5.86 | 5.7 | 5.77 | 5.77 | -0.03 (-0.52%) | 7,200 |
21 Mar 2024 | MYR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 14,800 |
20 Mar 2024 | MYR | 5.76 | 5.79 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,200 |
19 Mar 2024 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 11,500 |
18 Mar 2024 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 3,300 |
13 Mar 2024 | MYR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,300 |
11 Mar 2024 | MYR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 100 |
8 Mar 2024 | MYR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |