Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 51 |
7 Nov 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 501 |
6 Nov 2008 | MYR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 303 |
5 Nov 2008 | MYR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 489 |
4 Nov 2008 | MYR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 227 |
3 Nov 2008 | MYR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
31 Oct 2008 | MYR | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 13 |
30 Oct 2008 | MYR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 5 |
29 Oct 2008 | MYR | 5.4 | 5.45 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 57 |
28 Oct 2008 | MYR | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 31 |
24 Oct 2008 | MYR | 5.35 | 5.4 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 20 |
23 Oct 2008 | MYR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 20 |
22 Oct 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Oct 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 2 |
20 Oct 2008 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 3 |
17 Oct 2008 | MYR | 5.35 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 13 |
16 Oct 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Oct 2008 | MYR | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 2 |
14 Oct 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 156 |
13 Oct 2008 | MYR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 50 |
10 Oct 2008 | MYR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 30 |
9 Oct 2008 | MYR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 68 |
8 Oct 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Oct 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Oct 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 94 |
3 Oct 2008 | MYR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 1 |
2 Oct 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 11 |
29 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1 |
26 Sep 2008 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |