| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,000 |
| 8 Dec 2006 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 59,300 |
| 7 Dec 2006 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 50,200 |
| 6 Dec 2006 | MYR | 0.38 | 0.5 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 37,100 |
| 5 Dec 2006 | MYR | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 102,000 |
| 4 Dec 2006 | MYR | 0.4 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 30,000 |
| 1 Dec 2006 | MYR | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 108,000 |
| 30 Nov 2006 | MYR | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 208,400 |
| 29 Nov 2006 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 13,000 |
| 28 Nov 2006 | MYR | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 120,600 |
| 27 Nov 2006 | MYR | 0.375 | 0.375 | 0.34 | 0.36 | 0.36 | -0.03 (-7.69%) | 45,000 |
| 24 Nov 2006 | MYR | 0.33 | 0.39 | 0.325 | 0.39 | 0.39 | +0.06 (+18.18%) | 26,600 |
| 23 Nov 2006 | MYR | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 114 |
| 22 Nov 2006 | MYR | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.05 (+16.67%) | 147,000 |
| 21 Nov 2006 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 233,100 |
| 20 Nov 2006 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 54,700 |
| 17 Nov 2006 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 25,700 |
| 16 Nov 2006 | MYR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 15,700 |
| 15 Nov 2006 | MYR | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 29,500 |
| 14 Nov 2006 | MYR | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 29,100 |
| 13 Nov 2006 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,000 |
| 10 Nov 2006 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 24,000 |
| 9 Nov 2006 | MYR | 0.275 | 0.29 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 54,000 |
| 8 Nov 2006 | MYR | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 10,600 |
| 7 Nov 2006 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 48,400 |
| 6 Nov 2006 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 16,000 |
| 2 Nov 2006 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 70,000 |
| 1 Nov 2006 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 10,000 |
| 31 Oct 2006 | MYR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 24,900 |
