Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jun 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jun 2006 | MYR | 0.24 | 0.35 | 0.24 | 0.35 | 0.35 | +0.03 (+9.38%) | 2,500 |
7 Jun 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Jun 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Jun 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
2 Jun 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 8,000 |
1 Jun 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.055 (-15.07%) | 4,000 |
31 May 2006 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 May 2006 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 May 2006 | MYR | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | +0.045 (+14.06%) | 36,500 |
26 May 2006 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 36,000 |
25 May 2006 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 May 2006 | MYR | 0.35 | 0.365 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 28,000 |
23 May 2006 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.03 (+9.68%) | 36,000 |
22 May 2006 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 May 2006 | MYR | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.05 (-13.89%) | 15,000 |
18 May 2006 | MYR | 0.36 | 0.36 | 0.31 | 0.36 | 0.36 | +0.005 (+1.41%) | 27,000 |
17 May 2006 | MYR | 0.37 | 0.375 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 133,500 |
16 May 2006 | MYR | 0.35 | 0.36 | 0.325 | 0.36 | 0.36 | -0.02 (-5.26%) | 11,000 |
15 May 2006 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 28,500 |
12 May 2006 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.45 | 0.45 | 0.37 | 0.4 | 0.4 | +0.035 (+9.59%) | 43,000 |
10 May 2006 | MYR | 0.38 | 0.385 | 0.35 | 0.365 | 0.365 | -0.02 (-5.19%) | 246,600 |
9 May 2006 | MYR | 0.405 | 0.405 | 0.36 | 0.385 | 0.385 | -0.025 (-6.10%) | 65,000 |
8 May 2006 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 21,400 |
5 May 2006 | MYR | 0.4 | 0.425 | 0.355 | 0.4 | 0.4 | -0.01 (-2.44%) | 94,100 |
4 May 2006 | MYR | 0.38 | 0.47 | 0.38 | 0.41 | 0.41 | +0.06 (+17.14%) | 3,196,400 |
3 May 2006 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,000 |
2 May 2006 | MYR | 0.33 | 0.38 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 82,500 |