Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | MYR | 2.06 | 2.1 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 112,000 |
24 Jun 2002 | MYR | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 43,000 |
21 Jun 2002 | MYR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 22,000 |
20 Jun 2002 | MYR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 15,000 |
19 Jun 2002 | MYR | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 27,000 |
18 Jun 2002 | MYR | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | +0.04 (+1.88%) | 12,000 |
17 Jun 2002 | MYR | 2.18 | 2.2 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 21,000 |
14 Jun 2002 | MYR | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 13,000 |
13 Jun 2002 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 5,000 |
12 Jun 2002 | MYR | 2.16 | 2.17 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 28,000 |
11 Jun 2002 | MYR | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 10,000 |
10 Jun 2002 | MYR | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 10,000 |
7 Jun 2002 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,000 |
6 Jun 2002 | MYR | 2.13 | 2.16 | 2.12 | 2.16 | 2.16 | +0.05 (+2.37%) | 19,000 |
5 Jun 2002 | MYR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
4 Jun 2002 | MYR | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,000 |
3 Jun 2002 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,000 |
31 May 2002 | MYR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 35,000 |
30 May 2002 | MYR | 2.13 | 2.16 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 12,000 |
29 May 2002 | MYR | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 14,000 |
28 May 2002 | MYR | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 18,000 |
27 May 2002 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 May 2002 | MYR | 2.19 | 2.22 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 24,000 |
23 May 2002 | MYR | 2.25 | 2.25 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 34,000 |
22 May 2002 | MYR | 2.27 | 2.27 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 65,000 |
21 May 2002 | MYR | 2.28 | 2.29 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 70,000 |
20 May 2002 | MYR | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 59,000 |
17 May 2002 | MYR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 78,000 |
16 May 2002 | MYR | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 13,000 |
15 May 2002 | MYR | 2.28 | 2.3 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 194,000 |