Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 0.955 | 0.96 | 0.91 | 0.925 | 0.925 | -0.01 (-1.07%) | 3,023,600 |
14 Nov 2023 | MYR | 0.965 | 1 | 0.92 | 0.935 | 0.935 | -0.015 (-1.58%) | 4,844,200 |
10 Nov 2023 | MYR | 0.935 | 1.04 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 20,532,200 |
9 Nov 2023 | MYR | 0.97 | 0.98 | 0.9 | 0.925 | 0.925 | -0.04 (-4.15%) | 10,148,700 |
8 Nov 2023 | MYR | 0.855 | 1.06 | 0.855 | 0.965 | 0.965 | +0.15 (+18.40%) | 51,991,100 |
7 Nov 2023 | MYR | 0.6 | 0.815 | 0.59 | 0.815 | 0.815 | +0.3 (+58.25%) | 42,719,300 |
6 Nov 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 28,000 |
3 Nov 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 80,000 |
2 Nov 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 14,000 |
1 Nov 2023 | MYR | 0.505 | 0.525 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 32,700 |
31 Oct 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 48,000 |
30 Oct 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 35,000 |
26 Oct 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 11,000 |
25 Oct 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 60,000 |
24 Oct 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 38,100 |
23 Oct 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 9,200 |
20 Oct 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 53,100 |
19 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 13,700 |
17 Oct 2023 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 40,000 |
16 Oct 2023 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 53,100 |
13 Oct 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,000 |
12 Oct 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 28,500 |
11 Oct 2023 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 5,400 |
10 Oct 2023 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 86,400 |
9 Oct 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,000 |
6 Oct 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 30,100 |
4 Oct 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 23,000 |