Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.08 | 0.08 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 4,611,800 |
26 Mar 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 27,700 |
25 Mar 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 245,200 |
22 Mar 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 811,700 |
21 Mar 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 20,700 |
20 Mar 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 284,500 |
19 Mar 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 22,300 |
18 Mar 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 122,500 |
15 Mar 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 91,500 |
14 Mar 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 73,300 |
13 Mar 2024 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 20,700 |
12 Mar 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 49,000 |
11 Mar 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 16,000 |
8 Mar 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 38,100 |
7 Mar 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 183,000 |
6 Mar 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 142,200 |
5 Mar 2024 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 421,800 |
4 Mar 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 376,700 |
1 Mar 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 56,000 |
29 Feb 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 120,000 |
28 Feb 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 100 |
27 Feb 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 26,100 |
26 Feb 2024 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,800 |
23 Feb 2024 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 46,800 |
22 Feb 2024 | MYR | 0.075 | 0.09 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 795,900 |
21 Feb 2024 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 65,200 |
20 Feb 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 27,500 |
19 Feb 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 181,700 |
16 Feb 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 21,300 |
15 Feb 2024 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 261,100 |